Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 50.88 and 52.13
Daily Target 1 | 50 |
Daily Target 2 | 50.5 |
Daily Target 3 | 51.25 |
Daily Target 4 | 51.75 |
Daily Target 5 | 52.5 |
Daily price and volume Cargotrans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (-3.79%) | 50.75 | 50.75 - 52.00 | 1.4458 times | Wed 27 March 2024 | 53.01 (-3.71%) | 55.00 | 52.75 - 55.00 | 2.2892 times | Tue 26 March 2024 | 55.05 (-9.61%) | 57.30 | 54.25 - 57.30 | 1.3253 times | Fri 22 March 2024 | 60.90 (3.75%) | 58.65 | 58.65 - 61.00 | 0.7229 times | Thu 21 March 2024 | 58.70 (-1.51%) | 59.90 | 58.60 - 60.00 | 0.6024 times | Wed 20 March 2024 | 59.60 (-0.12%) | 61.00 | 59.60 - 61.00 | 0.4819 times | Tue 19 March 2024 | 59.67 (-6.62%) | 61.00 | 59.00 - 61.00 | 0.6024 times | Mon 18 March 2024 | 63.90 (8.31%) | 60.99 | 60.99 - 63.90 | 0.6024 times | Fri 15 March 2024 | 59.00 (-3.26%) | 58.00 | 57.10 - 59.00 | 0.7229 times | Thu 14 March 2024 | 60.99 (4.79%) | 55.25 | 55.25 - 60.99 | 1.2048 times | Wed 13 March 2024 | 58.20 (-11.15%) | 63.00 | 56.00 - 63.00 | 1.2048 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 47.6 and 54.15
Weekly Target 1 | 46.47 |
Weekly Target 2 | 48.73 |
Weekly Target 3 | 53.016666666667 |
Weekly Target 4 | 55.28 |
Weekly Target 5 | 59.57 |
Weekly price and volumes for Cargotrans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (-16.26%) | 57.30 | 50.75 - 57.30 | 1.9444 times | Fri 22 March 2024 | 60.90 (3.22%) | 60.99 | 58.60 - 63.90 | 1.1574 times | Fri 15 March 2024 | 59.00 (-16.89%) | 67.02 | 55.25 - 67.21 | 1.5278 times | Thu 07 March 2024 | 70.99 (-3.34%) | 73.94 | 67.25 - 73.94 | 0.2315 times | Sat 02 March 2024 | 73.44 (4.75%) | 71.80 | 68.25 - 73.44 | 0.6481 times | Thu 22 February 2024 | 70.11 (-0.64%) | 70.56 | 70.11 - 74.88 | 0.7407 times | Fri 16 February 2024 | 70.56 (-4.65%) | 74.00 | 69.22 - 75.00 | 1.3889 times | Fri 09 February 2024 | 74.00 (-0.67%) | 76.90 | 73.51 - 76.90 | 0.3241 times | Fri 02 February 2024 | 74.50 (-10.24%) | 80.00 | 72.55 - 82.00 | 0.6481 times | Thu 25 January 2024 | 83.00 (5.77%) | 78.00 | 78.00 - 89.50 | 1.3889 times | Fri 19 January 2024 | 78.47 (0.09%) | 75.55 | 70.35 - 78.47 | 0.787 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 39.28 and 62.47
Monthly Target 1 | 35.37 |
Monthly Target 2 | 43.19 |
Monthly Target 3 | 58.563333333333 |
Monthly Target 4 | 66.38 |
Monthly Target 5 | 81.75 |
Monthly price and volumes Cargotrans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (-27.09%) | 73.44 | 50.75 - 73.94 | 1.0485 times | Thu 29 February 2024 | 69.95 (-9.51%) | 78.00 | 68.25 - 78.00 | 0.7418 times | Wed 31 January 2024 | 77.30 (8.87%) | 73.39 | 68.00 - 89.50 | 1.0979 times | Fri 29 December 2023 | 71.00 (-4.83%) | 73.50 | 69.25 - 82.45 | 1.1474 times | Thu 30 November 2023 | 74.60 (-8.35%) | 84.90 | 74.10 - 84.90 | 1.0682 times | Tue 31 October 2023 | 81.40 (2.39%) | 66.00 | 66.00 - 92.00 | 1.0485 times | Fri 29 September 2023 | 79.50 (0.25%) | 81.00 | 77.40 - 96.96 | 1.1375 times | Thu 31 August 2023 | 79.30 (-6.71%) | 69.50 | 69.50 - 87.00 | 0.7418 times | Mon 31 July 2023 | 85.00 (5.85%) | 84.00 | 63.00 - 90.00 | 0.6726 times | Fri 30 June 2023 | 80.30 (10.64%) | 75.00 | 72.10 - 91.99 | 1.2957 times | Wed 31 May 2023 | 72.58 (-26.98%) | 85.55 | 70.55 - 109.00 | 1.1869 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
DMA period | DMA value |
5 day DMA | 55.73 |
12 day DMA | 58.79 |
20 day DMA | 63.65 |
35 day DMA | 68.28 |
50 day DMA | 70.71 |
100 day DMA | 74.14 |
150 day DMA | 77.1 |
200 day DMA | 79.21 |
EMA (exponential moving average) of Cargotrans 543618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.87 | 56.8 | 58.69 |
12 day EMA | 58.96 | 60.41 | 61.75 |
20 day EMA | 62.14 | 63.31 | 64.39 |
35 day EMA | 65.87 | 66.75 | 67.56 |
50 day EMA | 69.26 | 70.01 | 70.7 |
SMA (simple moving average) of Cargotrans 543618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.73 | 57.45 | 58.78 |
12 day SMA | 58.79 | 60.46 | 62.2 |
20 day SMA | 63.65 | 64.7 | 65.62 |
35 day SMA | 68.28 | 69.11 | 69.97 |
50 day SMA | 70.71 | 71.14 | 71.49 |
100 day SMA | 74.14 | 74.47 | 74.86 |
150 day SMA | 77.1 | 77.3 | 77.49 |
200 day SMA | 79.21 | 79.4 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.