Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 75.15 and 75.15
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.15 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (-9.99%) | 75.15 | 75.15 - 75.15 | 0.0746 times | Mon 19 October 2026 | 83.49 (8.5%) | 83.49 | 83.49 - 83.49 | 0.0746 times | Fri 16 October 2026 | 76.95 (-10%) | 80.00 | 76.95 - 80.00 | 0.3731 times | Thu 15 October 2026 | 85.50 (-10%) | 103.85 | 85.50 - 103.85 | 0.5224 times | Wed 14 October 2026 | 95.00 (3.54%) | 95.00 | 95.00 - 95.00 | 0.0746 times | Tue 13 October 2026 | 91.75 (-2.96%) | 94.90 | 91.75 - 94.90 | 0.7463 times | Mon 12 October 2026 | 94.55 (18.19%) | 99.00 | 90.00 - 99.00 | 1.6418 times | Tue 06 October 2026 | 80.00 (4.58%) | 79.50 | 79.50 - 80.00 | 0.8209 times | Mon 05 October 2026 | 76.50 (3.36%) | 72.00 | 70.31 - 76.50 | 2.7612 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 2.9104 times | Fri 25 September 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.1493 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 70.98 and 79.32
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 77.93 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (-2.34%) | 83.49 | 75.15 - 83.49 | 0.0976 times | Fri 16 October 2026 | 76.95 (-3.81%) | 99.00 | 76.95 - 103.85 | 2.1951 times | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 2.3415 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 1.9024 times | Fri 25 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.1951 times | Thu 17 September 2026 | 73.00 (12.31%) | 68.25 | 68.25 - 73.00 | 1.1707 times | Fri 11 September 2026 | 65.00 (-14.47%) | 72.20 | 64.94 - 75.00 | 1.122 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0488 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.1951 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 0.7317 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.2927 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 72.73 and 106.27
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.15 (1.54%) | 72.00 | 70.31 - 103.85 | 0.534 times | Mon 28 September 2026 | 74.01 (-7.49%) | 76.00 | 64.94 - 76.00 | 0.5115 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1799 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3373 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.6127 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.6419 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.2147 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.8881 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.0905 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.9893 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.2816 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 81.16 |
| 20 day DMA | 76.85 |
| 35 day DMA | 78.61 |
| 50 day DMA | 85.64 |
| 100 day DMA | 110.55 |
| 150 day DMA | 125.01 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 83.8 | 83.96 |
| 12 day EMA | 80.93 | 81.98 | 81.7 |
| 20 day EMA | 80.48 | 81.04 | 80.78 |
| 35 day EMA | 83.02 | 83.48 | 83.48 |
| 50 day EMA | 86.36 | 86.82 | 86.96 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 86.54 | 88.75 |
| 12 day SMA | 81.16 | 80.98 | 79.99 |
| 20 day SMA | 76.85 | 77.09 | 76.91 |
| 35 day SMA | 78.61 | 78.87 | 79.01 |
| 50 day SMA | 85.64 | 86.34 | 86.69 |
| 100 day SMA | 110.55 | 111.33 | 112.01 |
| 150 day SMA | 125.01 | 125.56 | 126.07 |
| 200 day SMA | 129.45 | 129.5 | 129.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.