Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong Daily Stock price targets for Cargotrans 543618 are 50.88 and 52.13

Daily Target 150
Daily Target 250.5
Daily Target 351.25
Daily Target 451.75
Daily Target 552.5

Daily price and volume Cargotrans

Date Closing Open Range Volume
Thu 28 March 2024 51.00 (-3.79%) 50.75 50.75 - 52.00 1.4458 times
Wed 27 March 2024 53.01 (-3.71%) 55.00 52.75 - 55.00 2.2892 times
Tue 26 March 2024 55.05 (-9.61%) 57.30 54.25 - 57.30 1.3253 times
Fri 22 March 2024 60.90 (3.75%) 58.65 58.65 - 61.00 0.7229 times
Thu 21 March 2024 58.70 (-1.51%) 59.90 58.60 - 60.00 0.6024 times
Wed 20 March 2024 59.60 (-0.12%) 61.00 59.60 - 61.00 0.4819 times
Tue 19 March 2024 59.67 (-6.62%) 61.00 59.00 - 61.00 0.6024 times
Mon 18 March 2024 63.90 (8.31%) 60.99 60.99 - 63.90 0.6024 times
Fri 15 March 2024 59.00 (-3.26%) 58.00 57.10 - 59.00 0.7229 times
Thu 14 March 2024 60.99 (4.79%) 55.25 55.25 - 60.99 1.2048 times
Wed 13 March 2024 58.20 (-11.15%) 63.00 56.00 - 63.00 1.2048 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 47.6 and 54.15

Weekly Target 146.47
Weekly Target 248.73
Weekly Target 353.016666666667
Weekly Target 455.28
Weekly Target 559.57

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Thu 28 March 2024 51.00 (-16.26%) 57.30 50.75 - 57.30 1.9444 times
Fri 22 March 2024 60.90 (3.22%) 60.99 58.60 - 63.90 1.1574 times
Fri 15 March 2024 59.00 (-16.89%) 67.02 55.25 - 67.21 1.5278 times
Thu 07 March 2024 70.99 (-3.34%) 73.94 67.25 - 73.94 0.2315 times
Sat 02 March 2024 73.44 (4.75%) 71.80 68.25 - 73.44 0.6481 times
Thu 22 February 2024 70.11 (-0.64%) 70.56 70.11 - 74.88 0.7407 times
Fri 16 February 2024 70.56 (-4.65%) 74.00 69.22 - 75.00 1.3889 times
Fri 09 February 2024 74.00 (-0.67%) 76.90 73.51 - 76.90 0.3241 times
Fri 02 February 2024 74.50 (-10.24%) 80.00 72.55 - 82.00 0.6481 times
Thu 25 January 2024 83.00 (5.77%) 78.00 78.00 - 89.50 1.3889 times
Fri 19 January 2024 78.47 (0.09%) 75.55 70.35 - 78.47 0.787 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 39.28 and 62.47

Monthly Target 135.37
Monthly Target 243.19
Monthly Target 358.563333333333
Monthly Target 466.38
Monthly Target 581.75

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Thu 28 March 2024 51.00 (-27.09%) 73.44 50.75 - 73.94 1.0485 times
Thu 29 February 2024 69.95 (-9.51%) 78.00 68.25 - 78.00 0.7418 times
Wed 31 January 2024 77.30 (8.87%) 73.39 68.00 - 89.50 1.0979 times
Fri 29 December 2023 71.00 (-4.83%) 73.50 69.25 - 82.45 1.1474 times
Thu 30 November 2023 74.60 (-8.35%) 84.90 74.10 - 84.90 1.0682 times
Tue 31 October 2023 81.40 (2.39%) 66.00 66.00 - 92.00 1.0485 times
Fri 29 September 2023 79.50 (0.25%) 81.00 77.40 - 96.96 1.1375 times
Thu 31 August 2023 79.30 (-6.71%) 69.50 69.50 - 87.00 0.7418 times
Mon 31 July 2023 85.00 (5.85%) 84.00 63.00 - 90.00 0.6726 times
Fri 30 June 2023 80.30 (10.64%) 75.00 72.10 - 91.99 1.2957 times
Wed 31 May 2023 72.58 (-26.98%) 85.55 70.55 - 109.00 1.1869 times

 monthly chart Cargotrans

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 55.73
12 day DMA 58.79
20 day DMA 63.65
35 day DMA 68.28
50 day DMA 70.71
100 day DMA 74.14
150 day DMA 77.1
200 day DMA 79.21

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8756.858.69
12 day EMA58.9660.4161.75
20 day EMA62.1463.3164.39
35 day EMA65.8766.7567.56
50 day EMA69.2670.0170.7

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7357.4558.78
12 day SMA58.7960.4662.2
20 day SMA63.6564.765.62
35 day SMA68.2869.1169.97
50 day SMA70.7171.1471.49
100 day SMA74.1474.4774.86
150 day SMA77.177.377.49
200 day SMA79.2179.479.64
Back to top | Use Dark Theme