Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 80.7 and 83.3
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 82.866666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 85.47 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 82.00 (-3.07%) | 84.60 | 82.00 - 84.60 | 0.5435 times | Mon 25 September 2023 | 84.60 (-3.3%) | 87.90 | 84.60 - 87.90 | 0.2174 times | Fri 22 September 2023 | 87.49 (2.87%) | 83.30 | 83.30 - 87.49 | 0.2174 times | Wed 20 September 2023 | 85.05 (0.65%) | 85.00 | 85.00 - 85.05 | 0.2174 times | Mon 18 September 2023 | 84.50 (-8.15%) | 88.50 | 84.00 - 88.50 | 0.3261 times | Fri 15 September 2023 | 92.00 (-3.66%) | 92.00 | 92.00 - 92.00 | 0.2174 times | Thu 14 September 2023 | 95.50 (8.52%) | 91.00 | 90.00 - 95.50 | 0.6522 times | Wed 13 September 2023 | 88.00 (-3.56%) | 87.50 | 87.50 - 88.00 | 0.2174 times | Tue 12 September 2023 | 91.25 (-5.12%) | 93.75 | 87.50 - 93.75 | 1.1957 times | Mon 11 September 2023 | 96.17 (19.02%) | 82.80 | 82.00 - 96.96 | 6.1957 times | Fri 08 September 2023 | 80.80 (1%) | 81.00 | 80.65 - 81.00 | 0.4348 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 79.05 and 84.95
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 83.966666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 82.00 (-6.28%) | 87.90 | 82.00 - 87.90 | 0.3704 times | Fri 22 September 2023 | 87.49 (-4.9%) | 88.50 | 83.30 - 88.50 | 0.3704 times | Fri 15 September 2023 | 92.00 (13.86%) | 82.80 | 82.00 - 96.96 | 4.127 times | Fri 08 September 2023 | 80.80 (1.89%) | 81.00 | 80.00 - 83.00 | 0.6878 times | Thu 31 August 2023 | 79.30 (-0.88%) | 80.00 | 78.00 - 83.90 | 1.3757 times | Fri 25 August 2023 | 80.00 (1.14%) | 82.00 | 79.10 - 83.90 | 0.7407 times | Fri 18 August 2023 | 79.10 (-4.7%) | 80.00 | 77.00 - 82.00 | 0.3175 times | Fri 11 August 2023 | 83.00 (1.22%) | 83.00 | 81.25 - 87.00 | 0.7937 times | Thu 03 August 2023 | 82.00 (-3.42%) | 85.00 | 69.50 - 85.00 | 0.7937 times | Fri 28 July 2023 | 84.90 (3.54%) | 84.00 | 81.00 - 84.90 | 0.4233 times | Fri 21 July 2023 | 82.00 (1.23%) | 81.00 | 81.00 - 85.00 | 0.8995 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 81 and 97.96
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 82.00 (3.4%) | 81.00 | 80.00 - 96.96 | 1.0184 times | Thu 31 August 2023 | 79.30 (-6.71%) | 69.50 | 69.50 - 87.00 | 0.7274 times | Mon 31 July 2023 | 85.00 (5.85%) | 84.00 | 63.00 - 90.00 | 0.6596 times | Fri 30 June 2023 | 80.30 (10.64%) | 75.00 | 72.10 - 91.99 | 1.2706 times | Wed 31 May 2023 | 72.58 (-26.98%) | 85.55 | 70.55 - 109.00 | 1.1639 times | Fri 21 April 2023 | 99.40 (38.06%) | 78.00 | 78.00 - 99.40 | 0.2716 times | Fri 31 March 2023 | 72.00 (-32.65%) | 97.50 | 70.00 - 100.00 | 0.679 times | Mon 27 February 2023 | 106.90 (9.64%) | 108.00 | 93.00 - 110.95 | 0.8535 times | Tue 31 January 2023 | 97.50 (-7.19%) | 100.00 | 97.50 - 126.00 | 1.1445 times | Thu 29 December 2022 | 105.05 (-10.21%) | 110.00 | 95.00 - 131.85 | 2.2114 times | Tue 29 November 2022 | 117.00 (6.95%) | 104.00 | 97.00 - 136.05 | 5.936 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cargotrans 543618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.8
BullKhan value: 20 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 87.28 |
| 20 day DMA | 84.65 |
| 35 day DMA | 83.36 |
| 50 day DMA | 83.11 |
| 100 day DMA | 85.13 |
| 150 day DMA | 93.45 |
| 200 day DMA |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 86.54 | 87.51 |
| 12 day EMA | 85.74 | 86.42 | 86.75 |
| 20 day EMA | 85.12 | 85.45 | 85.54 |
| 35 day EMA | 84.33 | 84.47 | 84.46 |
| 50 day EMA | 83.2 | 83.25 | 83.19 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 86.73 | 88.91 |
| 12 day SMA | 87.28 | 87.16 | 86.71 |
| 20 day SMA | 84.65 | 84.55 | 84.37 |
| 35 day SMA | 83.36 | 83.39 | 83.32 |
| 50 day SMA | 83.11 | 83.07 | 82.98 |
| 100 day SMA | 85.13 | 85.4 | 85.6 |
| 150 day SMA | 93.45 | 93.65 | 93.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.