Login or Join
HomepageReetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reetech
Strong Daily Stock price targets for Reetech 543617 are 56.14 and 60.8
| Daily Target 1 | 52.42 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 61.74 |
Daily price and volume Reetech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.95 (6.08%) | 56.00 | 54.32 - 58.98 | 0.9333 times | Thu 09 May 2024 | 54.63 (10.36%) | 51.00 | 51.00 - 55.99 | 3.3333 times | Mon 06 May 2024 | 49.50 (-1.77%) | 49.50 | 49.50 - 49.50 | 0.1333 times | Fri 03 May 2024 | 50.39 (-8.8%) | 55.75 | 49.51 - 55.75 | 2 times | Thu 02 May 2024 | 55.25 (-0.99%) | 55.25 | 55.25 - 55.25 | 0.1333 times | Tue 30 April 2024 | 55.80 (8.14%) | 53.00 | 53.00 - 56.99 | 0.4 times | Mon 29 April 2024 | 51.60 (-4.44%) | 51.60 | 51.60 - 51.60 | 0.1333 times | Thu 25 April 2024 | 54.00 (1.79%) | 52.05 | 50.01 - 54.00 | 0.8 times | Wed 24 April 2024 | 53.05 (2%) | 53.05 | 53.05 - 53.05 | 0.2667 times | Tue 23 April 2024 | 52.01 (-7.04%) | 54.00 | 52.00 - 54.00 | 1.8667 times | Mon 22 April 2024 | 55.95 (10.36%) | 50.25 | 50.25 - 56.99 | 0.5333 times |
Weekly price and charts Reetech
Strong weekly Stock price targets for Reetech 543617 are 53.73 and 63.21
| Weekly Target 1 | 46 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Reetech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.95 (15%) | 49.50 | 49.50 - 58.98 | 1.8333 times | Fri 03 May 2024 | 50.39 (-6.69%) | 51.60 | 49.51 - 56.99 | 1.1111 times | Thu 25 April 2024 | 54.00 (6.51%) | 50.25 | 50.01 - 56.99 | 1.4444 times | Fri 19 April 2024 | 50.70 (-1.84%) | 48.80 | 46.00 - 57.80 | 1.3889 times | Fri 12 April 2024 | 51.65 (10.58%) | 47.00 | 46.60 - 52.89 | 1.3333 times | Fri 05 April 2024 | 46.71 (6.16%) | 47.00 | 45.10 - 47.00 | 0.4444 times | Thu 28 March 2024 | 44.00 (0%) | 44.00 | 42.00 - 45.00 | 0.5 times | Fri 22 March 2024 | 44.00 (-7.17%) | 47.40 | 42.74 - 48.00 | 0.8333 times | Fri 15 March 2024 | 47.40 (-16.84%) | 55.25 | 45.30 - 55.25 | 0.6111 times | Thu 07 March 2024 | 57.00 (-4.6%) | 57.75 | 55.00 - 59.75 | 0.5 times | Fri 01 March 2024 | 59.75 (-4.4%) | 61.00 | 51.25 - 61.45 | 2.9444 times |
Monthly price and charts Reetech
Strong monthly Stock price targets for Reetech 543617 are 53.73 and 63.21
| Monthly Target 1 | 46 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Reetech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 57.95 (3.85%) | 55.25 | 49.50 - 58.98 | 0.3936 times | Tue 30 April 2024 | 55.80 (26.82%) | 47.00 | 45.10 - 57.80 | 0.6988 times | Thu 28 March 2024 | 44.00 (-20.38%) | 57.00 | 42.00 - 61.45 | 0.6908 times | Thu 29 February 2024 | 55.26 (1.77%) | 51.00 | 51.00 - 63.95 | 0.4578 times | Tue 30 January 2024 | 54.30 (23.27%) | 42.85 | 40.00 - 66.75 | 1.1245 times | Thu 28 December 2023 | 44.05 (7.44%) | 43.90 | 41.01 - 47.95 | 0.5301 times | Thu 30 November 2023 | 41.00 (-23.29%) | 53.05 | 36.90 - 53.05 | 0.5783 times | Tue 31 October 2023 | 53.45 (-9.33%) | 59.00 | 51.30 - 59.00 | 0.4659 times | Fri 29 September 2023 | 58.95 (-4.1%) | 61.00 | 54.35 - 64.39 | 1.0602 times | Thu 31 August 2023 | 61.47 (-0.05%) | 60.60 | 58.25 - 65.00 | 4 times | Mon 31 July 2023 | 61.50 (17.1%) | 52.50 | 50.00 - 65.10 | 1.5181 times |
Indicator Analysis of Reetech
Please login to view indicator analysis. or View indicator analysis of Reetech 543617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reetech 543617
DMA (daily moving average) of Reetech 543617
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.19 |
| 35 day DMA | 49.39 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.18 |
| 150 day DMA | 52.7 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Reetech 543617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 52.75 | 51.81 |
| 12 day EMA | 53.29 | 52.44 | 52.04 |
| 20 day EMA | 52.41 | 51.83 | 51.54 |
| 35 day EMA | 52.52 | 52.2 | 52.06 |
| 50 day EMA | 52.24 | 52.01 | 51.9 |
SMA (simple moving average) of Reetech 543617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.11 | 52.51 |
| 12 day SMA | 53.4 | 52.85 | 53.11 |
| 20 day SMA | 52.19 | 51.62 | 51.17 |
| 35 day SMA | 49.39 | 49.23 | 49.3 |
| 50 day SMA | 51.85 | 51.78 | 51.8 |
| 100 day SMA | 50.18 | 50.08 | 49.99 |
| 150 day SMA | 52.7 | 52.72 | 52.76 |
| 200 day SMA | 54.17 | 54.18 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.