Reetech 543617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reetech 543617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reetech

Strong Daily Stock price targets for Reetech 543617 are 17.96 and 17.96

Daily Target 117.96
Daily Target 217.96
Daily Target 317.96
Daily Target 417.96
Daily Target 517.96

Daily price and volume Reetech

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (-9.97%) 17.96 17.96 - 17.96 0.3846 times
Fri 10 July 2026 19.95 (-9.97%) 19.95 19.95 - 19.95 0.3846 times
Thu 02 July 2026 22.16 (-9.48%) 22.06 22.06 - 22.16 0.7692 times
Wed 24 June 2026 24.48 (-9.97%) 24.48 24.48 - 24.48 1.5385 times
Mon 22 June 2026 27.19 (8.67%) 22.52 22.52 - 27.19 1.1538 times
Thu 18 June 2026 25.02 (0%) 25.02 25.02 - 25.02 0.3846 times
Tue 16 June 2026 25.02 (9.98%) 20.50 20.48 - 25.02 3.0769 times
Wed 03 June 2026 22.75 (0.13%) 22.75 22.75 - 22.75 0.3846 times
Fri 29 May 2026 22.72 (-9.98%) 25.30 22.72 - 25.30 1.5385 times
Wed 27 May 2026 25.24 (-9.95%) 25.24 25.24 - 25.24 0.3846 times
Thu 21 May 2026 28.03 (-9.99%) 28.03 28.03 - 28.03 0.3846 times

Daily chart Reetech

Weekly price and charts Reetech

Strong weekly Stock price targets for Reetech 543617 are 17.96 and 17.96

Weekly Target 117.96
Weekly Target 217.96
Weekly Target 317.96
Weekly Target 417.96
Weekly Target 517.96

Weekly price and volumes for Reetech

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (-9.97%) 17.96 17.96 - 17.96 0.1149 times
Fri 10 July 2026 19.95 (-20.26%) 22.52 19.95 - 27.19 1.1494 times
Thu 18 June 2026 25.02 (9.98%) 20.50 20.48 - 25.02 1.0345 times
Wed 03 June 2026 22.75 (0.13%) 22.75 22.75 - 22.75 0.1149 times
Fri 29 May 2026 22.72 (-18.94%) 25.24 22.72 - 25.30 0.5747 times
Thu 21 May 2026 28.03 (-9.99%) 28.03 28.03 - 28.03 0.1149 times
Thu 09 April 2026 31.14 (10%) 25.48 25.48 - 31.14 0.4598 times
Fri 27 March 2026 28.31 (-9.7%) 29.80 28.31 - 29.80 6.092 times
Fri 20 March 2026 31.35 (-9%) 33.00 31.35 - 33.00 0.2299 times
Mon 17 November 2025 34.45 (0%) 34.45 34.45 - 34.45 0.1149 times
Tue 11 November 2025 34.45 (9.54%) 34.45 34.45 - 34.45 0.2299 times

weekly chart Reetech

Monthly price and charts Reetech

Strong monthly Stock price targets for Reetech 543617 are 15.86 and 20.06

Monthly Target 115.16
Monthly Target 216.56
Monthly Target 319.36
Monthly Target 420.76
Monthly Target 523.56

Monthly price and volumes Reetech

Date Closing Open Range Volume
Mon 20 July 2026 17.96 (-26.63%) 22.06 17.96 - 22.16 0.3419 times
Wed 24 June 2026 24.48 (7.75%) 22.75 20.48 - 27.19 1.453 times
Fri 29 May 2026 22.72 (-27.04%) 28.03 22.72 - 28.03 0.5128 times
Thu 09 April 2026 31.14 (10%) 25.48 25.48 - 31.14 0.3419 times
Fri 27 March 2026 28.31 (-14.21%) 31.35 28.31 - 31.35 4.6154 times
Mon 05 January 2026 33.00 (-4.21%) 33.00 33.00 - 33.00 0.0855 times
Mon 17 November 2025 34.45 (20.24%) 28.65 28.65 - 34.45 0.4274 times
Fri 31 October 2025 28.65 (14.6%) 24.50 23.70 - 28.65 0.4274 times
Thu 18 September 2025 25.00 (-18.06%) 28.99 25.00 - 28.99 1.5385 times
Tue 19 August 2025 30.51 (-9.73%) 32.11 30.51 - 32.11 0.2564 times
Thu 31 July 2025 33.80 (-18.59%) 40.69 32.59 - 40.69 1.3675 times

monthly chart Reetech

DMA SMA EMA moving averages of Reetech 543617

DMA (daily moving average) of Reetech 543617

DMA period DMA value
5 day DMA 22.35
12 day DMA 24.31
20 day DMA 27.16
35 day DMA 27.72
50 day DMA 31.27
100 day DMA 31.76
150 day DMA 37.14
200 day DMA 40.75

EMA (exponential moving average) of Reetech 543617

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2122.8424.29
12 day EMA23.8224.8925.79
20 day EMA25.5726.3727.05
35 day EMA28.4129.0329.56
50 day EMA30.5631.0731.52

SMA (simple moving average) of Reetech 543617

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3523.7624.77
12 day SMA24.3125.1725.99
20 day SMA27.1627.6928
35 day SMA27.7228.2428.73
50 day SMA31.2731.6331.91
100 day SMA31.7632.0632.35
150 day SMA37.1437.3537.54
200 day SMA40.7540.9441.12
Back to top | Use Dark Theme