Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 245.1 and 249.05
| Daily Target 1 | 244.1 |
| Daily Target 2 | 246.1 |
| Daily Target 3 | 248.05 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 252 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.10 (-1.02%) | 250.00 | 246.05 - 250.00 | 1.9492 times | Tue 10 March 2026 | 250.65 (-3.5%) | 258.00 | 248.30 - 258.00 | 2.4576 times | Mon 09 March 2026 | 259.75 (-3.06%) | 248.10 | 248.00 - 259.75 | 3.9407 times | Fri 06 March 2026 | 267.95 (-0.02%) | 255.00 | 246.05 - 267.95 | 0.1695 times | Mon 02 March 2026 | 268.00 (-0.37%) | 268.00 | 268.00 - 268.00 | 0.0424 times | Fri 27 February 2026 | 269.00 (0.64%) | 267.30 | 267.30 - 269.00 | 0.1271 times | Thu 26 February 2026 | 267.30 (3.6%) | 273.45 | 266.00 - 273.45 | 0.3814 times | Wed 25 February 2026 | 258.00 (-6.49%) | 260.00 | 252.00 - 264.95 | 0.2542 times | Tue 24 February 2026 | 275.90 (8.62%) | 275.90 | 275.90 - 275.90 | 0.0424 times | Mon 23 February 2026 | 254.00 (-3.37%) | 263.00 | 254.00 - 263.00 | 0.6356 times | Fri 20 February 2026 | 262.85 (2.66%) | 268.95 | 251.50 - 269.90 | 2.839 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 241.25 and 254.95
| Weekly Target 1 | 237.6 |
| Weekly Target 2 | 242.85 |
| Weekly Target 3 | 251.3 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.10 (-7.41%) | 248.10 | 246.05 - 259.75 | 2.3369 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.0593 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.4033 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 2.3843 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 1.1981 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.4626 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.2135 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 2.1471 times | Fri 16 January 2026 | 306.75 (5.78%) | 290.00 | 290.00 - 306.75 | 0.3203 times | Fri 09 January 2026 | 290.00 (-9.94%) | 324.10 | 290.00 - 328.00 | 0.4745 times | Fri 02 January 2026 | 322.00 (14.65%) | 265.00 | 265.00 - 327.00 | 1.72 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 236.1 and 258.05
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 240.1 |
| Monthly Target 3 | 254.05 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 276 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 248.10 (-7.77%) | 268.00 | 246.05 - 268.00 | 0.6961 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 1.2922 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 1.0992 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 2.0469 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 1.0441 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 1.1751 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.9063 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.8787 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5307 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3308 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.286 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 261.46 |
| 20 day DMA | 265.53 |
| 35 day DMA | 279.11 |
| 50 day DMA | 285.39 |
| 100 day DMA | 294.57 |
| 150 day DMA | 289.79 |
| 200 day DMA | 285.69 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.99 | 259.93 | 264.57 |
| 12 day EMA | 261.71 | 264.18 | 266.64 |
| 20 day EMA | 266.92 | 268.9 | 270.82 |
| 35 day EMA | 274.68 | 276.24 | 277.75 |
| 50 day EMA | 283.74 | 285.19 | 286.6 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 263.07 | 266.4 |
| 12 day SMA | 261.46 | 262.08 | 262.21 |
| 20 day SMA | 265.53 | 267.95 | 269.93 |
| 35 day SMA | 279.11 | 280.46 | 282.16 |
| 50 day SMA | 285.39 | 286.28 | 287.27 |
| 100 day SMA | 294.57 | 294.96 | 295.41 |
| 150 day SMA | 289.79 | 289.97 | 290.09 |
| 200 day SMA | 285.69 | 285.76 | 285.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.