Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 161.58 and 162.98
| Daily Target 1 | 160.5 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 161.9 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 163.3 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.00 (1.25%) | 161.15 | 161.15 - 162.55 | 1.1429 times | Tue 30 April 2024 | 160.00 (-2.14%) | 157.60 | 157.60 - 164.95 | 0.8571 times | Mon 29 April 2024 | 163.50 (-0.91%) | 140.05 | 140.05 - 165.00 | 2.1429 times | Thu 25 April 2024 | 165.00 (-6.25%) | 164.00 | 164.00 - 166.00 | 0.4286 times | Wed 24 April 2024 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.1429 times | Tue 23 April 2024 | 176.00 (2.92%) | 180.00 | 174.00 - 180.00 | 1.5714 times | Mon 22 April 2024 | 171.00 (6.88%) | 162.00 | 162.00 - 174.00 | 1.5714 times | Fri 19 April 2024 | 160.00 (2.79%) | 160.00 | 160.00 - 160.00 | 0.1429 times | Thu 18 April 2024 | 155.65 (-2.72%) | 170.00 | 152.50 - 170.00 | 1.4286 times | Tue 16 April 2024 | 160.00 (-2.74%) | 164.50 | 160.00 - 165.00 | 0.5714 times | Mon 15 April 2024 | 164.50 (2.81%) | 165.00 | 162.00 - 170.50 | 1.5714 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 151.03 and 175.98
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 171.32 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.00 (-1.82%) | 140.05 | 140.05 - 165.00 | 0.2791 times | Thu 25 April 2024 | 165.00 (3.13%) | 162.00 | 162.00 - 180.00 | 0.2502 times | Fri 19 April 2024 | 160.00 (0%) | 165.00 | 152.50 - 170.50 | 0.2502 times | Fri 12 April 2024 | 160.00 (0%) | 166.50 | 160.00 - 170.00 | 0.077 times | Fri 05 April 2024 | 160.00 (-2.38%) | 155.00 | 154.50 - 168.00 | 0.2502 times | Thu 28 March 2024 | 163.90 (9.27%) | 144.60 | 144.60 - 164.95 | 0.6641 times | Fri 22 March 2024 | 150.00 (-6.83%) | 162.00 | 136.00 - 162.00 | 3.7632 times | Fri 15 March 2024 | 161.00 (-8%) | 180.00 | 158.00 - 180.00 | 1.6362 times | Thu 07 March 2024 | 175.00 (-4.89%) | 173.00 | 173.00 - 180.00 | 1.0395 times | Fri 01 March 2024 | 184.00 (-1.08%) | 182.30 | 173.25 - 194.00 | 1.7902 times | Fri 23 February 2024 | 186.00 (-1.69%) | 192.80 | 180.00 - 192.80 | 2.4928 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 161.58 and 162.98
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 161.9 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.00 (1.25%) | 161.15 | 161.15 - 162.55 | 0.0206 times | Tue 30 April 2024 | 160.00 (-2.38%) | 155.00 | 140.05 - 180.00 | 0.2752 times | Thu 28 March 2024 | 163.90 (-7.14%) | 184.00 | 136.00 - 184.00 | 1.9007 times | Thu 29 February 2024 | 176.50 (-8.79%) | 193.50 | 173.25 - 200.00 | 1.9727 times | Wed 31 January 2024 | 193.50 (2.93%) | 186.25 | 172.80 - 212.80 | 1.1445 times | Fri 29 December 2023 | 188.00 (-4.93%) | 199.00 | 175.00 - 204.10 | 0.4887 times | Thu 30 November 2023 | 197.75 (2.54%) | 190.00 | 163.00 - 212.30 | 0.7356 times | Tue 31 October 2023 | 192.85 (3.13%) | 182.00 | 165.00 - 217.00 | 0.5041 times | Thu 28 September 2023 | 187.00 (-13.29%) | 215.00 | 170.10 - 215.00 | 0.6687 times | Thu 31 August 2023 | 215.65 (33.2%) | 193.00 | 174.00 - 239.70 | 2.2891 times | Mon 31 July 2023 | 161.90 (11.66%) | 138.00 | 131.00 - 175.00 | 0.8025 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 164.47 |
| 20 day DMA | 163.13 |
| 35 day DMA | 162.57 |
| 50 day DMA | 168.99 |
| 100 day DMA | 179.16 |
| 150 day DMA | 183.66 |
| 200 day DMA | 179.23 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 164.62 | 166.93 |
| 12 day EMA | 164.24 | 164.65 | 165.49 |
| 20 day EMA | 164.19 | 164.42 | 164.89 |
| 35 day EMA | 167.25 | 167.56 | 168.01 |
| 50 day EMA | 169.97 | 170.29 | 170.71 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 168.1 | 170.3 |
| 12 day SMA | 164.47 | 164.72 | 165.26 |
| 20 day SMA | 163.13 | 163.23 | 163.06 |
| 35 day SMA | 162.57 | 163.2 | 163.67 |
| 50 day SMA | 168.99 | 169.55 | 169.93 |
| 100 day SMA | 179.16 | 179.38 | 179.58 |
| 150 day SMA | 183.66 | 184.05 | 184.49 |
| 200 day SMA | 179.23 | 179.15 | 179.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.