Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 104.3 and 107.7
| Daily Target 1 | 101.46 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 104.86333333333 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 108.26 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.99 (-6.03%) | 105.00 | 102.60 - 106.00 | 0.4655 times | Thu 09 April 2026 | 112.79 (2.26%) | 113.99 | 110.90 - 113.99 | 0.1117 times | Wed 08 April 2026 | 110.30 (3.28%) | 115.00 | 109.00 - 115.00 | 0.5214 times | Tue 07 April 2026 | 106.80 (5.22%) | 102.00 | 102.00 - 110.99 | 1.3594 times | Mon 06 April 2026 | 101.50 (13.64%) | 103.00 | 98.10 - 107.18 | 1.6201 times | Thu 02 April 2026 | 89.32 (19.99%) | 74.44 | 74.44 - 89.32 | 1.8063 times | Wed 01 April 2026 | 74.44 (19.99%) | 74.30 | 74.00 - 74.44 | 0.4842 times | Mon 30 March 2026 | 62.04 (-6.41%) | 66.19 | 57.00 - 68.35 | 1.6574 times | Fri 27 March 2026 | 66.29 (-8.85%) | 69.70 | 65.00 - 69.70 | 1.3594 times | Wed 25 March 2026 | 72.73 (1.83%) | 74.89 | 69.01 - 76.70 | 0.6145 times | Tue 24 March 2026 | 71.42 (-8.32%) | 73.50 | 69.20 - 75.37 | 0.4842 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 102.05 and 118.95
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 106.36333333333 |
| Weekly Target 4 | 114.63 |
| Weekly Target 5 | 123.26 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 1.6566 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 1.6036 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.1422 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.416 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.2103 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 0.9909 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 0.8699 times | Fri 20 February 2026 | 81.50 (-5.23%) | 85.00 | 77.00 - 89.39 | 0.8094 times | Fri 13 February 2026 | 86.00 (1.02%) | 86.00 | 82.01 - 92.00 | 0.3555 times | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 0.9455 times | Fri 30 January 2026 | 94.00 (-5.53%) | 99.65 | 90.40 - 99.65 | 0.295 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 90 and 131
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.99 (70.84%) | 74.30 | 74.00 - 115.00 | 0.8801 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.508 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0139 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5275 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9496 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8106 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6891 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8492 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4092 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3628 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.3345 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 87.63 |
| 20 day DMA | 86.43 |
| 35 day DMA | 84.32 |
| 50 day DMA | 86.5 |
| 100 day DMA | 106.14 |
| 150 day DMA | 127.45 |
| 200 day DMA | 138.42 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.18 | 98.38 |
| 12 day EMA | 94.68 | 92.63 | 88.97 |
| 20 day EMA | 90.47 | 88.84 | 86.32 |
| 35 day EMA | 88.65 | 87.63 | 86.15 |
| 50 day EMA | 89.41 | 88.73 | 87.75 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 104.14 | 96.47 |
| 12 day SMA | 87.63 | 85.49 | 82.92 |
| 20 day SMA | 86.43 | 85.48 | 84.38 |
| 35 day SMA | 84.32 | 83.72 | 82.95 |
| 50 day SMA | 86.5 | 86.29 | 86.02 |
| 100 day SMA | 106.14 | 106.79 | 107.34 |
| 150 day SMA | 127.45 | 127.83 | 128.12 |
| 200 day SMA | 138.42 | 138.8 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.