Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong Daily Stock price targets for Srsoltd 543615 are 149.15 and 152.85

Daily Target 1148.2
Daily Target 2150.1
Daily Target 3151.9
Daily Target 4153.8
Daily Target 5155.6

Daily price and volume Srsoltd

Date Closing Open Range Volume
Thu 28 March 2024 152.00 (-2.25%) 153.70 150.00 - 153.70 1.6206 times
Wed 27 March 2024 155.50 (-5.64%) 164.40 151.20 - 164.40 2.332 times
Tue 26 March 2024 164.80 (-0.69%) 164.95 164.80 - 165.95 0.6719 times
Fri 22 March 2024 165.95 (1.97%) 160.00 160.00 - 165.95 1.4625 times
Thu 21 March 2024 162.75 (3.33%) 160.00 155.00 - 163.60 0.7905 times
Wed 20 March 2024 157.50 (-0.32%) 157.00 156.00 - 159.00 0.1581 times
Tue 19 March 2024 158.00 (-2.77%) 164.05 157.00 - 164.05 0.5929 times
Mon 18 March 2024 162.50 (-0.91%) 160.00 159.00 - 164.00 0.4348 times
Fri 15 March 2024 164.00 (2.5%) 166.95 155.00 - 166.95 0.5929 times
Thu 14 March 2024 160.00 (9.33%) 150.00 149.00 - 164.65 1.3439 times
Wed 13 March 2024 146.35 (-6.69%) 156.00 144.00 - 157.00 1.1067 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 143.03 and 158.98

Weekly Target 1140.03
Weekly Target 2146.02
Weekly Target 3155.98333333333
Weekly Target 4161.97
Weekly Target 5171.93

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Thu 28 March 2024 152.00 (-8.41%) 164.95 150.00 - 165.95 1.0456 times
Fri 22 March 2024 165.95 (1.19%) 160.00 155.00 - 165.95 0.7775 times
Fri 15 March 2024 164.00 (-3.93%) 170.70 144.00 - 171.00 1.0188 times
Thu 07 March 2024 170.70 (-9.23%) 188.95 167.00 - 189.00 0.5719 times
Sat 02 March 2024 188.05 (-5.17%) 196.20 186.00 - 211.95 0.5094 times
Fri 23 February 2024 198.30 (-0.1%) 212.50 195.00 - 212.50 0.6434 times
Fri 16 February 2024 198.50 (-1.51%) 203.00 193.00 - 204.00 0.7328 times
Fri 09 February 2024 201.55 (1.72%) 204.00 196.00 - 220.00 2.6899 times
Fri 02 February 2024 198.15 (-4.39%) 210.05 196.00 - 210.05 1.1081 times
Thu 25 January 2024 207.25 (-5.3%) 219.00 205.00 - 221.95 0.9026 times
Fri 19 January 2024 218.85 (-7.46%) 238.00 213.00 - 238.00 1.4298 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 123 and 173

Monthly Target 1113.33
Monthly Target 2132.67
Monthly Target 3163.33333333333
Monthly Target 4182.67
Monthly Target 5213.33

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 28 March 2024 152.00 (-18.28%) 187.50 144.00 - 194.00 0.7835 times
Thu 29 February 2024 186.00 (-7.81%) 205.90 186.00 - 220.00 1.0571 times
Wed 31 January 2024 201.75 (-14.51%) 245.80 199.00 - 248.00 0.9476 times
Fri 29 December 2023 236.00 (24.21%) 185.00 171.20 - 268.90 1.6432 times
Thu 30 November 2023 190.00 (17.87%) 160.00 152.05 - 197.00 1.5338 times
Tue 31 October 2023 161.20 (2.03%) 158.00 155.00 - 178.90 0.2989 times
Fri 29 September 2023 158.00 (4.64%) 151.00 150.00 - 199.40 0.7991 times
Thu 31 August 2023 151.00 (-5.33%) 159.50 146.30 - 161.70 0.9613 times
Mon 31 July 2023 159.50 (8.28%) 150.40 140.00 - 166.45 0.975 times
Fri 30 June 2023 147.30 (-10.02%) 175.30 144.10 - 176.00 1.0004 times
Wed 31 May 2023 163.70 (9.57%) 160.95 152.10 - 200.00 2.1688 times

 monthly chart Srsoltd

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 160.2
12 day DMA 158.85
20 day DMA 167.26
35 day DMA 180.39
50 day DMA 188.7
100 day DMA 198.45
150 day DMA 186.53
200 day DMA 178.58

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA157.77160.65163.22
12 day EMA162.02163.84165.35
20 day EMA167.78169.44170.91
35 day EMA177.93179.46180.87
50 day EMA189.27190.79192.23

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA160.2161.3161.8
12 day SMA158.85160.02161.28
20 day SMA167.26169.06171.04
35 day SMA180.39182.02183.35
50 day SMA188.7190.26191.62
100 day SMA198.45198.57198.63
150 day SMA186.53186.51186.46
200 day SMA178.58178.61178.62
Back to top | Use Dark Theme