Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 63.25 and 67.75
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64 |
| Daily Target 3 | 67 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 71.5 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.50 (0.61%) | 70.00 | 65.50 - 70.00 | 0.9259 times | Mon 26 October 2026 | 65.10 (-2.84%) | 68.01 | 65.10 - 68.05 | 1.6667 times | Fri 23 October 2026 | 67.00 (9.07%) | 67.00 | 65.00 - 67.00 | 2.2222 times | Thu 22 October 2026 | 61.43 (-12.24%) | 61.01 | 56.30 - 67.00 | 3.3333 times | Mon 19 October 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3704 times | Fri 16 October 2026 | 70.00 (-5.41%) | 70.00 | 70.00 - 70.00 | 0.1852 times | Thu 15 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.1852 times | Wed 14 October 2026 | 74.00 (0.14%) | 74.00 | 74.00 - 74.00 | 0.1852 times | Tue 13 October 2026 | 73.90 (-0.94%) | 74.00 | 70.00 - 74.00 | 0.7407 times | Mon 12 October 2026 | 74.60 (7.94%) | 74.60 | 74.60 - 74.60 | 0.1852 times | Tue 06 October 2026 | 69.11 (-5.33%) | 67.00 | 67.00 - 70.00 | 1.4815 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 62.85 and 67.75
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 66.866666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.50 (-2.24%) | 68.01 | 65.10 - 70.00 | 0.5091 times | Fri 23 October 2026 | 67.00 (-4.29%) | 70.00 | 56.30 - 70.00 | 1.1636 times | Fri 16 October 2026 | 70.00 (1.29%) | 74.60 | 70.00 - 74.60 | 0.2909 times | Tue 06 October 2026 | 69.11 (-1.62%) | 65.01 | 65.01 - 73.00 | 0.5818 times | Thu 01 October 2026 | 70.25 (-9.12%) | 77.70 | 70.25 - 80.00 | 0.6545 times | Fri 25 September 2026 | 77.30 (13.58%) | 68.41 | 67.60 - 77.70 | 2 times | Fri 18 September 2026 | 68.06 (-5.47%) | 81.00 | 68.06 - 81.00 | 0.9091 times | Fri 11 September 2026 | 72.00 (-3.95%) | 77.88 | 71.55 - 77.88 | 0.6545 times | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.2909 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.9455 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.6182 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 51.75 and 70.05
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.50 (-12.68%) | 73.00 | 56.30 - 74.60 | 0.339 times | Mon 28 September 2026 | 75.01 (-0.27%) | 74.00 | 61.30 - 84.00 | 0.6614 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3638 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.5043 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.9549 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5746 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.7032 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.4225 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.6288 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.8475 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.5254 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 69.8 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.22 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.86 |
| 150 day DMA | 81.69 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.89 | 67.79 |
| 12 day EMA | 68.67 | 69.25 | 70 |
| 20 day EMA | 70.19 | 70.68 | 71.27 |
| 35 day EMA | 72.92 | 73.36 | 73.85 |
| 50 day EMA | 75.13 | 75.52 | 75.94 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.71 | 68.49 |
| 12 day SMA | 69.8 | 70.2 | 71.03 |
| 20 day SMA | 70.49 | 70.77 | 71.06 |
| 35 day SMA | 72.22 | 72.66 | 73.34 |
| 50 day SMA | 75.56 | 75.8 | 76.2 |
| 100 day SMA | 77.86 | 78.14 | 78.48 |
| 150 day SMA | 81.69 | 81.83 | 81.99 |
| 200 day SMA | 88.6 | 89 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.