Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 149.15 and 152.85
Daily Target 1 | 148.2 |
Daily Target 2 | 150.1 |
Daily Target 3 | 151.9 |
Daily Target 4 | 153.8 |
Daily Target 5 | 155.6 |
Daily price and volume Srsoltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.00 (-2.25%) | 153.70 | 150.00 - 153.70 | 1.6206 times | Wed 27 March 2024 | 155.50 (-5.64%) | 164.40 | 151.20 - 164.40 | 2.332 times | Tue 26 March 2024 | 164.80 (-0.69%) | 164.95 | 164.80 - 165.95 | 0.6719 times | Fri 22 March 2024 | 165.95 (1.97%) | 160.00 | 160.00 - 165.95 | 1.4625 times | Thu 21 March 2024 | 162.75 (3.33%) | 160.00 | 155.00 - 163.60 | 0.7905 times | Wed 20 March 2024 | 157.50 (-0.32%) | 157.00 | 156.00 - 159.00 | 0.1581 times | Tue 19 March 2024 | 158.00 (-2.77%) | 164.05 | 157.00 - 164.05 | 0.5929 times | Mon 18 March 2024 | 162.50 (-0.91%) | 160.00 | 159.00 - 164.00 | 0.4348 times | Fri 15 March 2024 | 164.00 (2.5%) | 166.95 | 155.00 - 166.95 | 0.5929 times | Thu 14 March 2024 | 160.00 (9.33%) | 150.00 | 149.00 - 164.65 | 1.3439 times | Wed 13 March 2024 | 146.35 (-6.69%) | 156.00 | 144.00 - 157.00 | 1.1067 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 143.03 and 158.98
Weekly Target 1 | 140.03 |
Weekly Target 2 | 146.02 |
Weekly Target 3 | 155.98333333333 |
Weekly Target 4 | 161.97 |
Weekly Target 5 | 171.93 |
Weekly price and volumes for Srsoltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.00 (-8.41%) | 164.95 | 150.00 - 165.95 | 1.0456 times | Fri 22 March 2024 | 165.95 (1.19%) | 160.00 | 155.00 - 165.95 | 0.7775 times | Fri 15 March 2024 | 164.00 (-3.93%) | 170.70 | 144.00 - 171.00 | 1.0188 times | Thu 07 March 2024 | 170.70 (-9.23%) | 188.95 | 167.00 - 189.00 | 0.5719 times | Sat 02 March 2024 | 188.05 (-5.17%) | 196.20 | 186.00 - 211.95 | 0.5094 times | Fri 23 February 2024 | 198.30 (-0.1%) | 212.50 | 195.00 - 212.50 | 0.6434 times | Fri 16 February 2024 | 198.50 (-1.51%) | 203.00 | 193.00 - 204.00 | 0.7328 times | Fri 09 February 2024 | 201.55 (1.72%) | 204.00 | 196.00 - 220.00 | 2.6899 times | Fri 02 February 2024 | 198.15 (-4.39%) | 210.05 | 196.00 - 210.05 | 1.1081 times | Thu 25 January 2024 | 207.25 (-5.3%) | 219.00 | 205.00 - 221.95 | 0.9026 times | Fri 19 January 2024 | 218.85 (-7.46%) | 238.00 | 213.00 - 238.00 | 1.4298 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 123 and 173
Monthly Target 1 | 113.33 |
Monthly Target 2 | 132.67 |
Monthly Target 3 | 163.33333333333 |
Monthly Target 4 | 182.67 |
Monthly Target 5 | 213.33 |
Monthly price and volumes Srsoltd
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.00 (-18.28%) | 187.50 | 144.00 - 194.00 | 0.7835 times | Thu 29 February 2024 | 186.00 (-7.81%) | 205.90 | 186.00 - 220.00 | 1.0571 times | Wed 31 January 2024 | 201.75 (-14.51%) | 245.80 | 199.00 - 248.00 | 0.9476 times | Fri 29 December 2023 | 236.00 (24.21%) | 185.00 | 171.20 - 268.90 | 1.6432 times | Thu 30 November 2023 | 190.00 (17.87%) | 160.00 | 152.05 - 197.00 | 1.5338 times | Tue 31 October 2023 | 161.20 (2.03%) | 158.00 | 155.00 - 178.90 | 0.2989 times | Fri 29 September 2023 | 158.00 (4.64%) | 151.00 | 150.00 - 199.40 | 0.7991 times | Thu 31 August 2023 | 151.00 (-5.33%) | 159.50 | 146.30 - 161.70 | 0.9613 times | Mon 31 July 2023 | 159.50 (8.28%) | 150.40 | 140.00 - 166.45 | 0.975 times | Fri 30 June 2023 | 147.30 (-10.02%) | 175.30 | 144.10 - 176.00 | 1.0004 times | Wed 31 May 2023 | 163.70 (9.57%) | 160.95 | 152.10 - 200.00 | 2.1688 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
DMA period | DMA value |
5 day DMA | 160.2 |
12 day DMA | 158.85 |
20 day DMA | 167.26 |
35 day DMA | 180.39 |
50 day DMA | 188.7 |
100 day DMA | 198.45 |
150 day DMA | 186.53 |
200 day DMA | 178.58 |
EMA (exponential moving average) of Srsoltd 543615
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.77 | 160.65 | 163.22 |
12 day EMA | 162.02 | 163.84 | 165.35 |
20 day EMA | 167.78 | 169.44 | 170.91 |
35 day EMA | 177.93 | 179.46 | 180.87 |
50 day EMA | 189.27 | 190.79 | 192.23 |
SMA (simple moving average) of Srsoltd 543615
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.2 | 161.3 | 161.8 |
12 day SMA | 158.85 | 160.02 | 161.28 |
20 day SMA | 167.26 | 169.06 | 171.04 |
35 day SMA | 180.39 | 182.02 | 183.35 |
50 day SMA | 188.7 | 190.26 | 191.62 |
100 day SMA | 198.45 | 198.57 | 198.63 |
150 day SMA | 186.53 | 186.51 | 186.46 |
200 day SMA | 178.58 | 178.61 | 178.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.