Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 126.98 and 137.03
| Daily Target 1 | 124.63 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 134.68333333333 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 144.73 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.00 (-6.94%) | 140.05 | 130.00 - 140.05 | 1.7341 times | Fri 05 December 2025 | 144.00 (1.41%) | 144.00 | 144.00 - 144.00 | 0.1156 times | Thu 04 December 2025 | 142.00 (0.71%) | 137.65 | 137.65 - 142.00 | 1.3295 times | Wed 03 December 2025 | 141.00 (-2.69%) | 146.50 | 141.00 - 149.00 | 1.1561 times | Tue 02 December 2025 | 144.90 (3.98%) | 143.30 | 141.00 - 144.90 | 0.4046 times | Mon 01 December 2025 | 139.35 (-0.64%) | 140.30 | 137.00 - 144.55 | 0.8671 times | Fri 28 November 2025 | 140.25 (-0.43%) | 148.80 | 137.45 - 148.80 | 1.0405 times | Thu 27 November 2025 | 140.85 (-0.67%) | 141.00 | 140.00 - 141.00 | 0.8671 times | Wed 26 November 2025 | 141.80 (-0.04%) | 142.00 | 140.15 - 142.00 | 0.7514 times | Tue 25 November 2025 | 141.85 (-0.25%) | 142.95 | 135.50 - 142.95 | 1.7341 times | Mon 24 November 2025 | 142.20 (-6.45%) | 150.00 | 139.00 - 150.00 | 0.9249 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 126.98 and 137.03
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.00 (-6.94%) | 140.05 | 130.00 - 140.05 | 0.2114 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.4722 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 0.6483 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 0.6202 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.2748 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.5426 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 1.1487 times | Thu 23 October 2025 | 225.25 (50.52%) | 154.00 | 149.00 - 226.65 | 5.3559 times | Fri 17 October 2025 | 149.65 (-2.6%) | 153.65 | 145.50 - 162.00 | 0.3594 times | Fri 10 October 2025 | 153.65 (-6.91%) | 162.55 | 135.00 - 166.00 | 0.3665 times | Fri 03 October 2025 | 165.05 (-3.76%) | 171.50 | 164.05 - 174.95 | 0.1832 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 122.5 and 141.5
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 134.00 (-4.46%) | 140.30 | 130.00 - 149.00 | 0.3652 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.1145 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.9345 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.2425 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5986 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.5309 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4895 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8886 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2899 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.5459 times | Fri 28 February 2025 | 199.90 (-20.04%) | 252.00 | 195.70 - 255.00 | 0.5723 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 142.02 |
| 20 day DMA | 151.25 |
| 35 day DMA | 162.12 |
| 50 day DMA | 163.28 |
| 100 day DMA | 164.65 |
| 150 day DMA | 175.64 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 142.78 | 142.17 |
| 12 day EMA | 144.31 | 146.18 | 146.58 |
| 20 day EMA | 149.69 | 151.34 | 152.11 |
| 35 day EMA | 155.77 | 157.05 | 157.82 |
| 50 day EMA | 162.68 | 163.85 | 164.66 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 142.25 | 141.5 |
| 12 day SMA | 142.02 | 143.43 | 144.43 |
| 20 day SMA | 151.25 | 152.94 | 154.04 |
| 35 day SMA | 162.12 | 162.68 | 163.1 |
| 50 day SMA | 163.28 | 164.05 | 164.87 |
| 100 day SMA | 164.65 | 165.16 | 165.57 |
| 150 day SMA | 175.64 | 176.31 | 176.88 |
| 200 day SMA | 187.33 | 187.96 | 188.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.