Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 88.25 and 90.25
| Daily Target 1 | 87.83 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 91.83 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.50 (-2.03%) | 91.00 | 89.00 - 91.00 | 0.4516 times | Wed 11 February 2026 | 91.35 (1.5%) | 91.00 | 91.00 - 92.00 | 0.5161 times | Tue 10 February 2026 | 90.00 (0.17%) | 89.90 | 88.00 - 90.00 | 0.3871 times | Mon 09 February 2026 | 89.85 (5.54%) | 86.00 | 84.00 - 89.90 | 0.5806 times | Fri 06 February 2026 | 85.13 (-8.47%) | 97.94 | 82.30 - 97.94 | 5.0323 times | Thu 05 February 2026 | 93.01 (-2.98%) | 96.00 | 93.01 - 97.00 | 0.5161 times | Wed 04 February 2026 | 95.87 (-2.87%) | 99.40 | 94.50 - 102.00 | 1.2903 times | Tue 03 February 2026 | 98.70 (3.89%) | 94.50 | 94.50 - 99.90 | 0.6452 times | Mon 02 February 2026 | 95.00 (2.15%) | 99.00 | 95.00 - 99.99 | 0.4516 times | Sun 01 February 2026 | 93.00 (-1.06%) | 95.00 | 93.00 - 95.00 | 0.129 times | Fri 30 January 2026 | 94.00 (1.79%) | 95.00 | 93.00 - 95.95 | 0.2581 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 86.75 and 94.75
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.50 (5.13%) | 86.00 | 84.00 - 92.00 | 0.4532 times | Fri 06 February 2026 | 85.13 (-9.44%) | 95.00 | 82.30 - 102.00 | 1.8882 times | Fri 30 January 2026 | 94.00 (-5.53%) | 99.65 | 90.40 - 99.65 | 0.5891 times | Fri 23 January 2026 | 99.50 (-4.33%) | 100.00 | 94.15 - 103.00 | 0.3474 times | Fri 16 January 2026 | 104.00 (4.37%) | 99.00 | 93.05 - 107.00 | 0.4532 times | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.6163 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 1.0725 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.2991 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.9215 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 1.3595 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 1.0121 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 76.05 and 95.75
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.50 (-4.79%) | 95.00 | 82.30 - 102.00 | 0.5024 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.6645 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.1961 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0211 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.3874 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.0697 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5154 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4571 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4214 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.765 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2496 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 92.31 |
| 20 day DMA | 94.21 |
| 35 day DMA | 101.92 |
| 50 day DMA | 110.51 |
| 100 day DMA | 138.73 |
| 150 day DMA | 147.89 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.92 | 90.7 |
| 12 day EMA | 92.49 | 93.03 | 93.33 |
| 20 day EMA | 95.69 | 96.34 | 96.86 |
| 35 day EMA | 103.13 | 103.93 | 104.67 |
| 50 day EMA | 110.88 | 111.75 | 112.58 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.87 | 90.77 |
| 12 day SMA | 92.31 | 92.77 | 93.11 |
| 20 day SMA | 94.21 | 94.74 | 95.27 |
| 35 day SMA | 101.92 | 102.83 | 103.65 |
| 50 day SMA | 110.51 | 111.5 | 112.48 |
| 100 day SMA | 138.73 | 139.63 | 140.58 |
| 150 day SMA | 147.89 | 148.53 | 149.14 |
| 200 day SMA | 161.13 | 161.75 | 162.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.