Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 82.3 and 87.7
| Daily Target 1 | 77.8 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 83.2 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 88.6 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.00 (1.8%) | 79.60 | 79.60 - 85.00 | 0.4255 times | Mon 20 July 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.2128 times | Fri 17 July 2026 | 83.50 (3.09%) | 81.90 | 81.90 - 88.00 | 1.0638 times | Thu 16 July 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.2128 times | Wed 15 July 2026 | 81.00 (0.63%) | 81.20 | 81.00 - 81.20 | 0.4255 times | Tue 14 July 2026 | 80.49 (-4.39%) | 79.06 | 79.06 - 82.31 | 0.8511 times | Mon 13 July 2026 | 84.19 (2.48%) | 85.00 | 83.19 - 85.00 | 1.2766 times | Fri 10 July 2026 | 82.15 (0.17%) | 85.85 | 80.13 - 85.90 | 1.4894 times | Thu 09 July 2026 | 82.01 (-3.52%) | 81.15 | 81.11 - 89.00 | 1.2766 times | Wed 08 July 2026 | 85.00 (-3.68%) | 88.25 | 84.63 - 91.59 | 2.766 times | Tue 07 July 2026 | 88.25 (-2.34%) | 88.25 | 88.25 - 88.25 | 0.2128 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 82.3 and 87.7
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.00 (1.8%) | 83.50 | 79.60 - 85.00 | 0.0752 times | Fri 17 July 2026 | 83.50 (1.64%) | 85.00 | 79.06 - 88.00 | 0.4511 times | Fri 10 July 2026 | 82.15 (-9.09%) | 88.25 | 80.13 - 91.59 | 0.6767 times | Fri 03 July 2026 | 90.36 (10.68%) | 81.72 | 81.64 - 94.50 | 2.2055 times | Thu 25 June 2026 | 81.64 (21.49%) | 70.00 | 70.00 - 81.64 | 0.802 times | Fri 19 June 2026 | 67.20 (-5.35%) | 71.00 | 64.00 - 71.40 | 2.406 times | Fri 12 June 2026 | 71.00 (-8.97%) | 78.00 | 70.00 - 78.00 | 0.7018 times | Thu 04 June 2026 | 78.00 (-0.95%) | 82.68 | 76.11 - 82.68 | 0.9023 times | Fri 29 May 2026 | 78.75 (-5.75%) | 83.14 | 75.00 - 83.14 | 1.3534 times | Fri 22 May 2026 | 83.55 (3.15%) | 80.99 | 80.95 - 86.10 | 0.4261 times | Fri 15 May 2026 | 81.00 (-9.12%) | 84.68 | 80.00 - 87.85 | 0.5514 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 74.31 and 89.75
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 86.186666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 85.00 (-5.56%) | 94.50 | 79.06 - 94.50 | 0.2557 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.609 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.3665 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.0862 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.545 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0388 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5405 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9728 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8305 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.7551 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.87 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.29 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.49 |
| 100 day DMA | 84.84 |
| 150 day DMA | 93.4 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 82.78 | 82.42 |
| 12 day EMA | 83.06 | 82.71 | 82.57 |
| 20 day EMA | 82.39 | 82.12 | 81.97 |
| 35 day EMA | 82.98 | 82.86 | 82.82 |
| 50 day EMA | 82.43 | 82.32 | 82.27 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 81.9 | 82.04 |
| 12 day SMA | 83.87 | 84.08 | 84.8 |
| 20 day SMA | 83.29 | 82.4 | 81.42 |
| 35 day SMA | 78.92 | 78.64 | 78.5 |
| 50 day SMA | 80.49 | 80.76 | 81.07 |
| 100 day SMA | 84.84 | 84.89 | 84.96 |
| 150 day SMA | 93.4 | 93.76 | 94.14 |
| 200 day SMA | 111.79 | 112.26 | 112.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.