Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 17.35 and 17.45
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.366666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.47 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.40 (3.57%) | 17.30 | 17.30 - 17.40 | 0.0806 times | Tue 23 April 2024 | 16.80 (-3%) | 16.80 | 16.49 - 17.80 | 0.2823 times | Mon 22 April 2024 | 17.32 (-4.73%) | 18.20 | 17.29 - 19.05 | 1.6129 times | Fri 19 April 2024 | 18.18 (4.97%) | 18.00 | 16.55 - 18.18 | 1.0484 times | Thu 18 April 2024 | 17.32 (9.97%) | 16.99 | 16.50 - 17.32 | 1.5323 times | Tue 16 April 2024 | 15.75 (9.6%) | 15.77 | 14.00 - 15.80 | 1.8952 times | Mon 15 April 2024 | 14.37 (6.76%) | 13.45 | 12.65 - 14.80 | 2.2984 times | Fri 12 April 2024 | 13.46 (8.9%) | 12.86 | 12.70 - 13.59 | 0.9677 times | Wed 10 April 2024 | 12.36 (-5.79%) | 12.36 | 12.36 - 12.36 | 0.2016 times | Tue 09 April 2024 | 13.12 (0.92%) | 13.95 | 13.12 - 13.95 | 0.0806 times | Mon 08 April 2024 | 13.00 (2.77%) | 12.70 | 12.70 - 13.00 | 0.121 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 15.67 and 18.23
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.40 (-4.29%) | 18.20 | 16.49 - 19.05 | 1.5605 times | Fri 19 April 2024 | 18.18 (35.07%) | 13.45 | 12.65 - 18.18 | 5.3503 times | Fri 12 April 2024 | 13.46 (6.4%) | 12.70 | 12.36 - 13.95 | 1.0828 times | Wed 27 March 2024 | 12.65 (-2.69%) | 13.25 | 12.65 - 13.25 | 0.0637 times | Tue 19 March 2024 | 13.00 (8.79%) | 12.54 | 12.54 - 13.00 | 0.1592 times | Fri 15 March 2024 | 11.95 (-11.15%) | 13.29 | 11.95 - 13.29 | 0.2229 times | Fri 01 March 2024 | 13.45 (3.54%) | 12.55 | 12.50 - 13.45 | 0.5414 times | Fri 23 February 2024 | 12.99 (3.92%) | 13.08 | 12.46 - 13.11 | 0.6369 times | Thu 15 February 2024 | 12.50 (-10.84%) | 13.32 | 12.00 - 13.32 | 0.3185 times | Wed 07 February 2024 | 14.02 (-4.95%) | 14.02 | 14.02 - 14.02 | 0.0637 times | Fri 12 January 2024 | 14.75 (-13.79%) | 16.30 | 14.75 - 16.30 | 0.1592 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 14.88 and 21.57
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.40 (37.55%) | 12.70 | 12.36 - 19.05 | 5.3978 times | Wed 27 March 2024 | 12.65 (-5.95%) | 13.45 | 11.95 - 13.45 | 0.3226 times | Thu 29 February 2024 | 13.45 (-8.81%) | 14.02 | 12.00 - 14.02 | 1.0323 times | Fri 12 January 2024 | 14.75 (-13.79%) | 16.30 | 14.75 - 16.30 | 0.1075 times | Thu 28 December 2023 | 17.11 (22.21%) | 13.25 | 12.00 - 20.30 | 1.4624 times | Tue 28 November 2023 | 14.00 (-6.67%) | 14.06 | 13.15 - 14.95 | 0.2581 times | Mon 23 October 2023 | 15.00 (-13.04%) | 17.00 | 15.00 - 17.00 | 0.129 times | Fri 29 September 2023 | 17.25 (7.88%) | 16.50 | 14.16 - 17.35 | 0.6022 times | Thu 31 August 2023 | 15.99 (-0.37%) | 16.00 | 14.00 - 16.00 | 0.4086 times | Mon 31 July 2023 | 16.05 (-5.48%) | 17.35 | 14.26 - 18.13 | 0.2796 times | Fri 30 June 2023 | 16.98 (5.73%) | 17.00 | 14.40 - 17.00 | 0.4731 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.46 |
| 200 day DMA |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.66 | 16.59 |
| 12 day EMA | 15.72 | 15.42 | 15.17 |
| 20 day EMA | 15.01 | 14.76 | 14.54 |
| 35 day EMA | 14.53 | 14.36 | 14.22 |
| 50 day EMA | 14.39 | 14.27 | 14.17 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.07 | 16.59 |
| 12 day SMA | 15.14 | 14.8 | 14.48 |
| 20 day SMA | 14.23 | 14.03 | 13.85 |
| 35 day SMA | 14.18 | 14.19 | 14.13 |
| 50 day SMA | 14.02 | 13.97 | 13.91 |
| 100 day SMA | 14.93 | 14.91 | 14.9 |
| 150 day SMA | 15.46 | 15.48 | 15.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.