Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 7.23 and 8.08
| Daily Target 1 | 6.52 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.22 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (12.67%) | 6.80 | 6.80 - 7.65 | 0.8889 times | Mon 13 April 2026 | 6.79 (-0.15%) | 6.79 | 6.79 - 6.79 | 0.2222 times | Fri 10 April 2026 | 6.80 (5.92%) | 6.79 | 6.79 - 6.80 | 0.4444 times | Thu 09 April 2026 | 6.42 (-3.46%) | 6.51 | 6.40 - 6.65 | 1.2222 times | Wed 08 April 2026 | 6.65 (-0.3%) | 7.44 | 6.21 - 7.44 | 3.3333 times | Tue 07 April 2026 | 6.67 (-11.07%) | 6.78 | 6.50 - 6.78 | 1.7778 times | Thu 02 April 2026 | 7.50 (-5.66%) | 7.50 | 7.00 - 7.50 | 0.5556 times | Wed 01 April 2026 | 7.95 (-0.62%) | 7.95 | 7.95 - 7.95 | 0.4444 times | Mon 30 March 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1111 times | Fri 27 March 2026 | 8.00 (-5.44%) | 9.00 | 7.10 - 9.00 | 1 times | Wed 25 March 2026 | 8.46 (20%) | 8.10 | 8.05 - 8.46 | 5 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 7.22 and 8.08
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (12.5%) | 6.79 | 6.79 - 7.65 | 0.4608 times | Fri 10 April 2026 | 6.80 (-9.33%) | 6.78 | 6.21 - 7.44 | 2.8111 times | Thu 02 April 2026 | 7.50 (-6.25%) | 8.00 | 7.00 - 8.00 | 0.4608 times | Fri 27 March 2026 | 8.00 (10.34%) | 6.50 | 6.00 - 9.00 | 3.2719 times | Fri 20 March 2026 | 7.25 (11.54%) | 6.50 | 6.20 - 7.50 | 0.8756 times | Thu 12 March 2026 | 6.50 (3.5%) | 7.45 | 6.50 - 7.45 | 0.4147 times | Fri 06 March 2026 | 6.28 (-10.29%) | 7.49 | 6.28 - 7.49 | 0.2304 times | Fri 27 February 2026 | 7.00 (-1.41%) | 7.00 | 7.00 - 7.83 | 0.2304 times | Fri 20 February 2026 | 7.10 (11.99%) | 6.35 | 6.35 - 8.00 | 0.8295 times | Fri 13 February 2026 | 6.34 (-11.33%) | 7.00 | 6.34 - 7.01 | 0.4147 times | Fri 06 February 2026 | 7.15 (10.85%) | 6.77 | 6.49 - 7.15 | 0.4608 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 6.06 and 7.8
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (-4.38%) | 7.95 | 6.21 - 7.95 | 0.6762 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.8876 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.355 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.0904 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 1.9019 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.705 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4142 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.7185 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.5241 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.727 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.4649 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.56 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.84 | 6.87 |
| 12 day EMA | 7.13 | 7.04 | 7.08 |
| 20 day EMA | 7.13 | 7.08 | 7.11 |
| 35 day EMA | 7.07 | 7.04 | 7.06 |
| 50 day EMA | 6.98 | 6.95 | 6.96 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.67 | 6.81 |
| 12 day SMA | 7.33 | 7.27 | 7.31 |
| 20 day SMA | 7.13 | 7.1 | 7.08 |
| 35 day SMA | 7.07 | 7.06 | 7.06 |
| 50 day SMA | 6.95 | 6.95 | 6.95 |
| 100 day SMA | 8.56 | 8.58 | 8.6 |
| 150 day SMA | 10.05 | 10.09 | 10.13 |
| 200 day SMA | 10.84 | 10.87 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.