Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 4.66 and 5.7
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.56 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.375 times | Thu 01 October 2026 | 5.72 (-6.69%) | 5.53 | 5.53 - 5.72 | 0.375 times | Tue 29 September 2026 | 6.13 (9.86%) | 5.80 | 5.80 - 6.13 | 0.25 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.58 | 5.58 - 5.58 | 0.125 times | Tue 22 September 2026 | 5.84 (0%) | 5.84 | 5.84 - 5.84 | 0.25 times | Fri 18 September 2026 | 5.84 (7.35%) | 5.84 | 5.84 - 5.84 | 0.125 times | Thu 17 September 2026 | 5.44 (-9.18%) | 5.76 | 5.43 - 6.58 | 1.125 times | Wed 16 September 2026 | 5.99 (-4.92%) | 5.67 | 5.67 - 5.99 | 0.875 times | Thu 10 September 2026 | 6.30 (0.32%) | 6.90 | 6.00 - 6.90 | 4 times | Wed 09 September 2026 | 6.28 (9.98%) | 5.98 | 5.98 - 6.28 | 2.5 times | Mon 07 September 2026 | 5.71 (1.96%) | 5.71 | 5.71 - 5.71 | 0.25 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 4.66 and 5.7
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-9.09%) | 6.20 | 5.16 - 6.20 | 0.1333 times | Thu 01 October 2026 | 5.72 (2.51%) | 5.80 | 5.53 - 6.13 | 0.2222 times | Wed 23 September 2026 | 5.58 (-4.45%) | 5.84 | 5.58 - 5.84 | 0.1333 times | Fri 18 September 2026 | 5.84 (-7.3%) | 5.67 | 5.43 - 6.58 | 0.7556 times | Thu 10 September 2026 | 6.30 (12.5%) | 5.71 | 5.71 - 6.90 | 2.4 times | Fri 04 September 2026 | 5.60 (42.13%) | 4.25 | 4.25 - 5.89 | 2.0444 times | Fri 28 August 2026 | 3.94 (-16.17%) | 4.50 | 3.60 - 4.50 | 2.1333 times | Wed 19 August 2026 | 4.70 (4.44%) | 4.69 | 4.05 - 4.86 | 0.6222 times | Thu 13 August 2026 | 4.50 (-10%) | 5.00 | 4.30 - 5.00 | 1.0667 times | Fri 07 August 2026 | 5.00 (-2.72%) | 5.13 | 5.00 - 5.90 | 0.4889 times | Fri 31 July 2026 | 5.14 (-2.84%) | 4.51 | 4.50 - 5.29 | 1.4222 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 4.66 and 5.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.20 (-15.17%) | 5.53 | 5.16 - 6.20 | 0.0744 times | Tue 29 September 2026 | 6.13 (30.15%) | 4.80 | 4.71 - 6.90 | 1.3027 times | Mon 31 August 2026 | 4.71 (-8.37%) | 5.13 | 3.60 - 5.90 | 1.4144 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.4467 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.737 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.3846 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 1.2159 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 1.3027 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.5211 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.6005 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 2.7916 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.81 | 5.86 |
| 12 day EMA | 5.6 | 5.67 | 5.66 |
| 20 day EMA | 5.52 | 5.55 | 5.53 |
| 35 day EMA | 5.61 | 5.63 | 5.62 |
| 50 day EMA | 5.71 | 5.73 | 5.73 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.82 | 5.77 |
| 12 day SMA | 5.8 | 5.8 | 5.71 |
| 20 day SMA | 5.29 | 5.26 | 5.2 |
| 35 day SMA | 5.27 | 5.3 | 5.32 |
| 50 day SMA | 5.58 | 5.62 | 5.64 |
| 100 day SMA | 6.3 | 6.31 | 6.32 |
| 150 day SMA | 7.26 | 7.31 | 7.36 |
| 200 day SMA | 8.6 | 8.65 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.