Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 8.75 and 8.75
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.75 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.1042 times | Wed 17 December 2025 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.8333 times | Tue 16 December 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 10.14 | 0.3125 times | Mon 15 December 2025 | 10.19 (0.89%) | 10.49 | 9.60 - 10.49 | 1.3542 times | Fri 12 December 2025 | 10.10 (-0.98%) | 9.72 | 9.72 - 10.19 | 0.4167 times | Thu 11 December 2025 | 10.20 (-1.45%) | 10.63 | 9.84 - 10.63 | 0.5208 times | Wed 10 December 2025 | 10.35 (1.07%) | 10.58 | 10.33 - 10.58 | 1.3542 times | Tue 09 December 2025 | 10.24 (2.71%) | 9.50 | 9.48 - 10.44 | 1.4583 times | Mon 08 December 2025 | 9.97 (-2.16%) | 9.69 | 9.69 - 9.99 | 3.4375 times | Fri 05 December 2025 | 10.19 (4.41%) | 9.99 | 9.99 - 10.19 | 0.2083 times | Thu 04 December 2025 | 9.76 (-4.97%) | 9.80 | 9.76 - 10.77 | 5.1042 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 7.88 and 9.62
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.75 (-13.37%) | 10.49 | 8.75 - 10.49 | 0.5568 times | Fri 12 December 2025 | 10.10 (-0.88%) | 9.69 | 9.48 - 10.63 | 1.5367 times | Fri 05 December 2025 | 10.19 (-8.28%) | 11.37 | 9.76 - 11.37 | 1.7372 times | Fri 28 November 2025 | 11.11 (-7.26%) | 11.50 | 11.07 - 12.29 | 1.4031 times | Fri 21 November 2025 | 11.98 (6.68%) | 10.67 | 10.67 - 12.41 | 3.3408 times | Fri 14 November 2025 | 11.23 (-16.19%) | 14.60 | 11.23 - 14.60 | 0.3563 times | Fri 07 November 2025 | 13.40 (12.61%) | 11.90 | 10.10 - 13.40 | 0.2673 times | Fri 31 October 2025 | 11.90 (16.1%) | 9.99 | 8.13 - 12.00 | 0.5791 times | Wed 15 October 2025 | 10.25 (2.5%) | 9.00 | 9.00 - 10.25 | 0.1114 times | Fri 10 October 2025 | 10.00 (-9.09%) | 10.75 | 8.65 - 10.75 | 0.1114 times | Fri 03 October 2025 | 11.00 (-4.84%) | 11.25 | 10.50 - 11.98 | 0.5345 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 7.44 and 10.06
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.75 (-21.24%) | 11.37 | 8.75 - 11.37 | 1.977 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.7701 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.5632 times | Tue 30 September 2025 | 11.00 (-21.43%) | 14.00 | 10.50 - 16.00 | 0.977 times | Thu 28 August 2025 | 14.00 (-8.44%) | 14.50 | 12.30 - 16.00 | 0.7126 times | Thu 31 July 2025 | 15.29 (20.39%) | 13.65 | 12.30 - 15.40 | 0.9885 times | Mon 30 June 2025 | 12.70 (-5.29%) | 12.87 | 12.36 - 15.60 | 0.6322 times | Thu 29 May 2025 | 13.41 (10.83%) | 11.81 | 11.23 - 13.83 | 0.4138 times | Wed 30 April 2025 | 12.10 (-12.89%) | 13.50 | 11.95 - 14.09 | 0.4713 times | Fri 28 March 2025 | 13.89 (-3%) | 13.63 | 13.55 - 15.49 | 0.4943 times | Fri 28 February 2025 | 14.32 (-21.66%) | 17.00 | 14.25 - 17.69 | 0.7241 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.05 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.83 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.76 | 10.03 |
| 12 day EMA | 9.95 | 10.17 | 10.34 |
| 20 day EMA | 10.34 | 10.51 | 10.65 |
| 35 day EMA | 10.7 | 10.81 | 10.9 |
| 50 day EMA | 11.02 | 11.11 | 11.19 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.88 | 10.11 |
| 12 day SMA | 9.91 | 10.08 | 10.26 |
| 20 day SMA | 10.58 | 10.74 | 10.84 |
| 35 day SMA | 11.04 | 11.06 | 11.08 |
| 50 day SMA | 11.05 | 11.12 | 11.17 |
| 100 day SMA | 12.39 | 12.43 | 12.48 |
| 150 day SMA | 12.83 | 12.88 | 12.93 |
| 200 day SMA | 14.57 | 14.6 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.