Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafia

Strong Daily Stock price targets for Mafia 543613 are 6.26 and 6.42

Daily Target 16.23
Daily Target 26.29
Daily Target 36.3933333333333
Daily Target 46.45
Daily Target 56.55

Daily price and volume Mafia

Date Closing Open Range Volume
Fri 13 February 2026 6.34 (-4.95%) 6.50 6.34 - 6.50 1.0526 times
Thu 12 February 2026 6.67 (-4.85%) 6.67 6.67 - 6.67 1.0526 times
Wed 11 February 2026 7.01 (0%) 7.01 7.01 - 7.01 0.5263 times
Mon 09 February 2026 7.01 (-1.96%) 7.00 7.00 - 7.01 2.1053 times
Fri 06 February 2026 7.15 (3.62%) 7.15 7.15 - 7.15 0.5263 times
Thu 05 February 2026 6.90 (4.23%) 6.49 6.49 - 6.90 1.0526 times
Wed 04 February 2026 6.62 (-1.93%) 6.75 6.62 - 6.75 1.0526 times
Tue 03 February 2026 6.75 (-4.93%) 6.75 6.75 - 6.75 0.5263 times
Mon 02 February 2026 7.10 (4.87%) 7.10 7.10 - 7.10 1.0526 times
Sun 01 February 2026 6.77 (4.96%) 6.77 6.77 - 6.77 1.0526 times
Tue 27 January 2026 6.45 (0.78%) 6.08 6.08 - 6.45 1.5789 times

Daily chart Mafia

Weekly price and charts Mafia

Strong weekly Stock price targets for Mafia 543613 are 6.01 and 6.68

Weekly Target 15.89
Weekly Target 26.12
Weekly Target 36.5633333333333
Weekly Target 46.79
Weekly Target 57.23

Weekly price and volumes for Mafia

Date Closing Open Range Volume
Fri 13 February 2026 6.34 (-11.33%) 7.00 6.34 - 7.01 0.3051 times
Fri 06 February 2026 7.15 (10.85%) 6.77 6.49 - 7.15 0.339 times
Tue 27 January 2026 6.45 (0.78%) 6.08 6.08 - 6.45 0.1017 times
Fri 23 January 2026 6.40 (-3.03%) 6.27 6.05 - 6.72 0.5424 times
Wed 14 January 2026 6.60 (-10.08%) 6.98 6.56 - 6.99 1.0508 times
Fri 09 January 2026 7.34 (-0.14%) 7.00 6.81 - 7.53 1.9322 times
Fri 02 January 2026 7.35 (-16.86%) 8.40 7.22 - 8.49 1.2881 times
Fri 26 December 2025 8.84 (6.25%) 8.72 8.57 - 9.53 1.0847 times
Fri 19 December 2025 8.32 (-17.62%) 10.49 8.32 - 10.49 1.0169 times
Fri 12 December 2025 10.10 (-0.88%) 9.69 9.48 - 10.63 2.339 times
Fri 05 December 2025 10.19 (-8.28%) 11.37 9.76 - 11.37 2.6441 times

weekly chart Mafia

Monthly price and charts Mafia

Strong monthly Stock price targets for Mafia 543613 are 5.94 and 6.75

Monthly Target 15.8
Monthly Target 26.07
Monthly Target 36.61
Monthly Target 46.88
Monthly Target 57.42

Monthly price and volumes Mafia

Date Closing Open Range Volume
Fri 13 February 2026 6.34 (-1.71%) 6.77 6.34 - 7.15 0.1782 times
Tue 27 January 2026 6.45 (-15.02%) 7.59 6.05 - 7.95 1.2101 times
Wed 31 December 2025 7.59 (-31.68%) 11.37 7.59 - 11.37 2.1107 times
Fri 28 November 2025 11.11 (-6.64%) 11.90 10.10 - 14.60 3.0019 times
Fri 31 October 2025 11.90 (8.18%) 11.00 8.13 - 12.00 0.4597 times
Tue 30 September 2025 11.00 (-21.43%) 14.00 10.50 - 16.00 0.7974 times
Thu 28 August 2025 14.00 (-8.44%) 14.50 12.30 - 16.00 0.5816 times
Thu 31 July 2025 15.29 (20.39%) 13.65 12.30 - 15.40 0.8068 times
Mon 30 June 2025 12.70 (-5.29%) 12.87 12.36 - 15.60 0.5159 times
Thu 29 May 2025 13.41 (10.83%) 11.81 11.23 - 13.83 0.3377 times
Wed 30 April 2025 12.10 (-12.89%) 13.50 11.95 - 14.09 0.3846 times

monthly chart Mafia

DMA SMA EMA moving averages of Mafia 543613

DMA (daily moving average) of Mafia 543613

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.76
20 day DMA 6.72
35 day DMA 7.3
50 day DMA 8.21
100 day DMA 10.14
150 day DMA 11.35
200 day DMA 12.2

EMA (exponential moving average) of Mafia 543613

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.866.96
12 day EMA6.786.866.9
20 day EMA6.977.047.08
35 day EMA7.637.717.77
50 day EMA8.398.478.54

SMA (simple moving average) of Mafia 543613

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.956.94
12 day SMA6.766.86.77
20 day SMA6.726.776.81
35 day SMA7.37.387.47
50 day SMA8.218.328.42
100 day SMA10.1410.2310.31
150 day SMA11.3511.411.44
200 day SMA12.212.2712.34
Back to top | Use Dark Theme