Login or Join
HomepageMafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia
Strong Daily Stock price targets for Mafia 543613 are 5.83 and 5.88
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Mafia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.90 | 1.0448 times | Tue 04 August 2026 | 5.85 (14.04%) | 5.85 | 5.85 - 5.85 | 0.1493 times | Mon 03 August 2026 | 5.13 (-0.19%) | 5.13 | 5.13 - 5.13 | 0.1493 times | Fri 31 July 2026 | 5.14 (-2.84%) | 4.51 | 4.50 - 5.29 | 4.7761 times | Fri 17 July 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.4478 times | Thu 16 July 2026 | 5.29 (-0.19%) | 5.29 | 5.29 - 5.29 | 0.1493 times | Mon 29 June 2026 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2985 times | Wed 24 June 2026 | 5.30 (-5.69%) | 5.23 | 5.11 - 5.30 | 1.6418 times | Fri 19 June 2026 | 5.62 (-6.33%) | 5.81 | 5.62 - 5.81 | 0.4478 times | Thu 18 June 2026 | 6.00 (-2.76%) | 5.81 | 5.81 - 6.18 | 0.8955 times | Wed 17 June 2026 | 6.17 (-3.29%) | 6.00 | 5.80 - 6.34 | 1.6418 times |
Weekly price and charts Mafia
Strong weekly Stock price targets for Mafia 543613 are 5.49 and 6.26
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Mafia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.85 (13.81%) | 5.13 | 5.13 - 5.90 | 0.4167 times | Fri 31 July 2026 | 5.14 (-2.84%) | 4.51 | 4.50 - 5.29 | 1.4815 times | Fri 17 July 2026 | 5.29 (-0.19%) | 5.30 | 5.29 - 5.30 | 0.2778 times | Wed 24 June 2026 | 5.30 (-5.69%) | 5.23 | 5.11 - 5.30 | 0.5093 times | Fri 19 June 2026 | 5.62 (-13.41%) | 6.49 | 5.62 - 6.49 | 1.1111 times | Fri 12 June 2026 | 6.49 (2.2%) | 6.22 | 5.81 - 8.27 | 3.75 times | Fri 05 June 2026 | 6.35 (4.96%) | 6.05 | 6.00 - 6.73 | 1.0185 times | Fri 29 May 2026 | 6.05 (-13.57%) | 6.50 | 5.60 - 6.50 | 0.4167 times | Thu 14 May 2026 | 7.00 (3.09%) | 6.50 | 6.50 - 7.14 | 0.8796 times | Thu 07 May 2026 | 6.79 (-8.86%) | 8.00 | 6.52 - 8.00 | 0.1389 times | Thu 30 April 2026 | 7.45 (6.43%) | 6.98 | 5.58 - 7.49 | 0.6481 times |
Monthly price and charts Mafia
Strong monthly Stock price targets for Mafia 543613 are 5.49 and 6.26
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Mafia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.85 (13.81%) | 5.13 | 5.13 - 5.90 | 0.0793 times | Fri 31 July 2026 | 5.14 (-3.02%) | 5.29 | 4.50 - 5.29 | 0.3172 times | Mon 29 June 2026 | 5.30 (-12.4%) | 6.05 | 5.11 - 8.27 | 1.2335 times | Fri 29 May 2026 | 6.05 (-18.79%) | 8.00 | 5.60 - 8.00 | 0.2731 times | Thu 30 April 2026 | 7.45 (-6.88%) | 7.95 | 5.58 - 7.95 | 0.8634 times | Mon 30 March 2026 | 8.00 (14.29%) | 7.49 | 6.00 - 9.00 | 0.9251 times | Fri 27 February 2026 | 7.00 (8.53%) | 6.77 | 6.34 - 8.00 | 0.37 times | Tue 27 January 2026 | 6.45 (-15.02%) | 7.59 | 6.05 - 7.95 | 1.1366 times | Wed 31 December 2025 | 7.59 (-31.68%) | 11.37 | 7.59 - 11.37 | 1.9824 times | Fri 28 November 2025 | 11.11 (-6.64%) | 11.90 | 10.10 - 14.60 | 2.8194 times | Fri 31 October 2025 | 11.90 (8.18%) | 11.00 | 8.13 - 12.00 | 0.4317 times |
Indicator Analysis of Mafia
Please login to view indicator analysis. or View indicator analysis of Mafia 543613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.87 |
| 150 day DMA | 8.28 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.46 | 5.26 |
| 12 day EMA | 5.66 | 5.62 | 5.58 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.46 | 6.48 | 6.51 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.34 | 5.23 |
| 12 day SMA | 5.61 | 5.65 | 5.7 |
| 20 day SMA | 5.87 | 5.91 | 5.92 |
| 35 day SMA | 6.26 | 6.29 | 6.31 |
| 50 day SMA | 6.55 | 6.57 | 6.59 |
| 100 day SMA | 6.87 | 6.91 | 6.95 |
| 150 day SMA | 8.28 | 8.33 | 8.37 |
| 200 day SMA | 9.64 | 9.68 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.