Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 138.51 and 138.68
| Daily Target 1 | 138.36 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 138.53333333333 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 138.7 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.59 (0.12%) | 138.42 | 138.42 - 138.59 | 0.1041 times | Tue 16 December 2025 | 138.42 (0.6%) | 138.42 | 138.42 - 138.42 | 0.0033 times | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.3157 times | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.1041 times | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.0836 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.6928 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1106 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0586 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1692 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.358 times | Thu 27 November 2025 | 138.10 (0.77%) | 138.63 | 138.10 - 138.63 | 0.1399 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.51 and 138.68
| Weekly Target 1 | 138.36 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0059 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.0821 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4384 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0544 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.078 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.0258 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.9766 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.456 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8958 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 1.9871 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0217 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.75 and 139.28
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.59 (-0.07%) | 138.69 | 137.44 - 139.97 | 0.1507 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1836 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.5352 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7326 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.5915 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.2221 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.732 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4852 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5936 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7735 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6112 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 138.26 |
| 20 day DMA | 137.66 |
| 35 day DMA | 136.97 |
| 50 day DMA | 135.93 |
| 100 day DMA | 134.32 |
| 150 day DMA | 133.77 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 138.27 | 138.19 |
| 12 day EMA | 138.13 | 138.05 | 137.98 |
| 20 day EMA | 137.72 | 137.63 | 137.55 |
| 35 day EMA | 136.88 | 136.78 | 136.68 |
| 50 day EMA | 136 | 135.89 | 135.79 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 138.48 | 138.32 |
| 12 day SMA | 138.26 | 138.16 | 138.15 |
| 20 day SMA | 137.66 | 137.46 | 137.29 |
| 35 day SMA | 136.97 | 136.85 | 136.72 |
| 50 day SMA | 135.93 | 135.84 | 135.77 |
| 100 day SMA | 134.32 | 134.29 | 134.26 |
| 150 day SMA | 133.77 | 133.68 | 133.62 |
| 200 day SMA | 133.19 | 133.18 | 133.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.