Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 125.66 and 126.28
| Daily Target 1 | 125.14 |
| Daily Target 2 | 125.56 |
| Daily Target 3 | 125.76333333333 |
| Daily Target 4 | 126.18 |
| Daily Target 5 | 126.38 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 125.97 (-0.95%) | 125.63 | 125.35 - 125.97 | 0.7903 times | Tue 02 June 2026 | 127.18 (0.06%) | 127.11 | 127.11 - 128.12 | 0.2877 times | Mon 01 June 2026 | 127.11 (-1.56%) | 127.11 | 127.11 - 127.11 | 0.0019 times | Wed 27 May 2026 | 129.13 (1.18%) | 127.63 | 127.63 - 129.13 | 0.2007 times | Tue 26 May 2026 | 127.63 (-0.84%) | 129.00 | 127.63 - 129.00 | 0.0535 times | Mon 25 May 2026 | 128.71 (0.34%) | 128.38 | 127.51 - 128.71 | 2.9358 times | Fri 22 May 2026 | 128.28 (-0.54%) | 130.00 | 126.53 - 130.00 | 0.0965 times | Thu 21 May 2026 | 128.97 (1.32%) | 127.00 | 126.32 - 128.97 | 4.8815 times | Wed 20 May 2026 | 127.29 (0.59%) | 129.07 | 126.14 - 129.07 | 0.2322 times | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.5199 times | Fri 15 May 2026 | 127.00 (1.32%) | 127.00 | 127.00 - 127.00 | 0.1433 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.28 and 127.05
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 126.48 |
| Weekly Target 4 | 127.61 |
| Weekly Target 5 | 129.25 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 125.97 (-2.45%) | 127.11 | 125.35 - 128.12 | 0.2377 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 0.702 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.261 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 5.0086 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1781 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1489 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.3283 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0568 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.2145 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.864 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.6096 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 124.28 and 127.05
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 126.48 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 129.25 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 125.97 (-2.45%) | 127.11 | 125.35 - 128.12 | 0.0647 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.9478 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4981 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7267 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5149 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3175 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0411 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3338 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7299 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8255 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6666 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 127.43 |
| 20 day DMA | 127.8 |
| 35 day DMA | 129.35 |
| 50 day DMA | 128.72 |
| 100 day DMA | 133.25 |
| 150 day DMA | 133.72 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 127.68 | 127.93 |
| 12 day EMA | 127.58 | 127.87 | 128 |
| 20 day EMA | 127.98 | 128.19 | 128.3 |
| 35 day EMA | 128.28 | 128.42 | 128.49 |
| 50 day EMA | 128.81 | 128.93 | 129 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.95 | 128.17 |
| 12 day SMA | 127.43 | 127.37 | 127.25 |
| 20 day SMA | 127.8 | 128.01 | 128.17 |
| 35 day SMA | 129.35 | 129.35 | 129.23 |
| 50 day SMA | 128.72 | 128.8 | 128.88 |
| 100 day SMA | 133.25 | 133.37 | 133.48 |
| 150 day SMA | 133.72 | 133.77 | 133.81 |
| 200 day SMA | 133.58 | 133.63 | 133.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.