Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 123.76 and 124.42
| Daily Target 1 | 123.21 |
| Daily Target 2 | 123.64 |
| Daily Target 3 | 123.87333333333 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 124.53 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.06 (0.41%) | 123.45 | 123.45 - 124.11 | 1.6253 times | Mon 22 April 2024 | 123.55 (0.58%) | 124.40 | 122.41 - 124.40 | 0.4455 times | Fri 19 April 2024 | 122.84 (0.39%) | 121.80 | 121.51 - 122.86 | 0.2554 times | Thu 18 April 2024 | 122.36 (-0.91%) | 125.00 | 122.02 - 125.00 | 0.8931 times | Tue 16 April 2024 | 123.48 (-3.73%) | 128.00 | 123.00 - 128.00 | 3.7426 times | Mon 15 April 2024 | 128.27 (-1.41%) | 126.00 | 124.32 - 128.31 | 1.2181 times | Fri 12 April 2024 | 130.11 (2.49%) | 126.90 | 125.80 - 145.00 | 1.3464 times | Wed 10 April 2024 | 126.95 (0.4%) | 126.27 | 125.80 - 127.52 | 0.0761 times | Tue 09 April 2024 | 126.45 (0.14%) | 126.27 | 126.27 - 127.19 | 0.3628 times | Mon 08 April 2024 | 126.27 (0.45%) | 124.75 | 124.75 - 127.40 | 0.0348 times | Fri 05 April 2024 | 125.71 (0.62%) | 125.70 | 124.97 - 125.71 | 0.1227 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 122.24 and 124.23
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 124.84 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.06 (0.99%) | 124.40 | 122.41 - 124.40 | 0.8007 times | Fri 19 April 2024 | 122.84 (-5.59%) | 126.00 | 121.51 - 128.31 | 2.3621 times | Fri 12 April 2024 | 130.11 (3.5%) | 124.75 | 124.75 - 145.00 | 0.7038 times | Fri 05 April 2024 | 125.71 (0.38%) | 126.45 | 123.60 - 126.45 | 0.2976 times | Thu 28 March 2024 | 125.24 (0.59%) | 124.11 | 123.61 - 126.00 | 1.7897 times | Fri 22 March 2024 | 124.50 (-1.79%) | 126.46 | 122.91 - 127.79 | 2.406 times | Fri 15 March 2024 | 126.77 (-1.22%) | 105.00 | 105.00 - 148.00 | 1.1441 times | Thu 07 March 2024 | 128.34 (1.36%) | 127.40 | 126.40 - 128.34 | 0.1551 times | Sat 02 March 2024 | 126.62 (-0.3%) | 126.61 | 124.70 - 127.25 | 0.1953 times | Fri 23 February 2024 | 127.00 (-0.59%) | 125.20 | 125.10 - 128.07 | 0.1457 times | Fri 16 February 2024 | 127.75 (2.86%) | 126.68 | 121.13 - 135.90 | 0.6249 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 111.04 and 134.53
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 115.38 |
| Monthly Target 3 | 130.19 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.06 (-0.94%) | 126.45 | 121.51 - 145.00 | 1.4181 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.8757 times | Thu 29 February 2024 | 124.75 (3.1%) | 121.40 | 121.13 - 135.90 | 0.4141 times | Wed 31 January 2024 | 121.00 (2.14%) | 118.90 | 116.37 - 129.50 | 2.3574 times | Fri 29 December 2023 | 118.47 (8.92%) | 109.40 | 109.40 - 118.82 | 1.1946 times | Thu 30 November 2023 | 108.77 (5.9%) | 102.60 | 100.30 - 109.78 | 0.6475 times | Tue 31 October 2023 | 102.71 (-2.78%) | 105.72 | 101.60 - 106.99 | 0.8261 times | Fri 29 September 2023 | 105.65 (3.83%) | 102.00 | 102.00 - 123.00 | 0.3585 times | Thu 31 August 2023 | 101.75 (-0.47%) | 105.10 | 99.84 - 105.10 | 0.4345 times | Mon 31 July 2023 | 102.23 (2.58%) | 99.50 | 84.25 - 106.90 | 0.4734 times | Fri 30 June 2023 | 99.66 (2.82%) | 97.30 | 95.55 - 99.93 | 0.1586 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 125.42 |
| 20 day DMA | 125.27 |
| 35 day DMA | 126.04 |
| 50 day DMA | 125.98 |
| 100 day DMA | 121.5 |
| 150 day DMA | 116.11 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 124.05 | 124.3 |
| 12 day EMA | 124.86 | 125.01 | 125.27 |
| 20 day EMA | 125.25 | 125.37 | 125.56 |
| 35 day EMA | 125.46 | 125.54 | 125.66 |
| 50 day EMA | 125.53 | 125.59 | 125.67 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 124.1 | 125.41 |
| 12 day SMA | 125.42 | 125.52 | 125.75 |
| 20 day SMA | 125.27 | 125.22 | 125.24 |
| 35 day SMA | 126.04 | 126.1 | 126.18 |
| 50 day SMA | 125.98 | 125.98 | 126.01 |
| 100 day SMA | 121.5 | 121.35 | 121.18 |
| 150 day SMA | 116.11 | 115.98 | 115.85 |
| 200 day SMA | 112.54 | 112.41 | 112.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.