Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 107.64 and 108.18
| Daily Target 1 | 107.22 |
| Daily Target 2 | 107.52 |
| Daily Target 3 | 107.76 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 108.3 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.82 (-1.67%) | 107.50 | 107.46 - 108.00 | 0.0556 times | Thu 18 April 2024 | 109.65 (0.7%) | 109.27 | 108.50 - 109.65 | 0.0348 times | Tue 16 April 2024 | 108.89 (-1.28%) | 109.00 | 108.00 - 109.40 | 1.4043 times | Mon 15 April 2024 | 110.30 (-0.93%) | 111.34 | 109.00 - 111.66 | 1.488 times | Fri 12 April 2024 | 111.33 (-0.72%) | 112.14 | 110.48 - 112.14 | 5.2356 times | Wed 10 April 2024 | 112.14 (0.84%) | 111.11 | 110.81 - 112.14 | 0.0051 times | Tue 09 April 2024 | 111.21 (-0.66%) | 111.90 | 111.21 - 112.50 | 0.4891 times | Mon 08 April 2024 | 111.95 (1.13%) | 115.69 | 110.50 - 115.69 | 0.0174 times | Thu 04 April 2024 | 110.70 (-0.01%) | 110.61 | 110.00 - 110.70 | 0.0326 times | Wed 03 April 2024 | 110.71 (-1.14%) | 114.23 | 110.17 - 114.23 | 1.2376 times | Tue 02 April 2024 | 111.99 (0.07%) | 111.11 | 110.42 - 111.99 | 0.5913 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 105.54 and 109.74
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 108.98 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.82 (-3.15%) | 111.34 | 107.46 - 111.66 | 1.7968 times | Fri 12 April 2024 | 111.33 (0.57%) | 115.69 | 110.48 - 115.69 | 3.462 times | Thu 04 April 2024 | 110.70 (-0.76%) | 112.46 | 110.00 - 114.23 | 1.4091 times | Thu 28 March 2024 | 111.55 (1.34%) | 110.11 | 109.45 - 111.55 | 0.0565 times | Fri 22 March 2024 | 110.08 (-3.82%) | 113.10 | 109.51 - 114.40 | 0.801 times | Fri 15 March 2024 | 114.45 (-0.48%) | 117.00 | 111.74 - 117.00 | 1.196 times | Thu 07 March 2024 | 115.00 (1.57%) | 130.00 | 93.00 - 130.00 | 0.275 times | Sat 02 March 2024 | 113.22 (0.09%) | 113.11 | 111.91 - 114.29 | 0.1032 times | Fri 23 February 2024 | 113.12 (-0.37%) | 112.61 | 111.65 - 118.60 | 0.2124 times | Fri 16 February 2024 | 113.54 (0.79%) | 111.91 | 110.82 - 114.40 | 0.688 times | Fri 09 February 2024 | 112.65 (1.25%) | 111.90 | 109.63 - 113.75 | 1.3442 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 103.53 and 111.76
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 110.32333333333 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.82 (-3.34%) | 112.46 | 107.46 - 115.69 | 1.8977 times | Thu 28 March 2024 | 111.55 (-0.32%) | 113.40 | 93.00 - 130.00 | 0.669 times | Thu 29 February 2024 | 111.91 (2.09%) | 110.50 | 109.63 - 118.60 | 0.6866 times | Wed 31 January 2024 | 109.62 (-0.25%) | 109.90 | 107.20 - 112.86 | 1.1865 times | Fri 29 December 2023 | 109.90 (7.48%) | 102.90 | 102.50 - 109.90 | 2.1137 times | Thu 30 November 2023 | 102.25 (4.28%) | 97.26 | 97.00 - 103.00 | 0.6048 times | Tue 31 October 2023 | 98.05 (-1.88%) | 101.40 | 96.80 - 101.53 | 0.2945 times | Fri 29 September 2023 | 99.93 (2.05%) | 97.91 | 97.86 - 102.52 | 1.1876 times | Thu 31 August 2023 | 97.92 (0.76%) | 98.82 | 95.23 - 99.09 | 0.7561 times | Mon 31 July 2023 | 97.18 (0.44%) | 96.75 | 95.60 - 99.50 | 0.6035 times | Fri 30 June 2023 | 96.75 (3.41%) | 94.00 | 76.86 - 96.75 | 0.2006 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 110.72 |
| 20 day DMA | 110.9 |
| 35 day DMA | 111.9 |
| 50 day DMA | 112.16 |
| 100 day DMA | 109.61 |
| 150 day DMA | 106.28 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 110.12 | 110.36 |
| 12 day EMA | 110.3 | 110.75 | 110.95 |
| 20 day EMA | 110.81 | 111.13 | 111.29 |
| 35 day EMA | 111.29 | 111.49 | 111.6 |
| 50 day EMA | 111.75 | 111.91 | 112 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 110.46 | 110.77 |
| 12 day SMA | 110.72 | 111.03 | 111.01 |
| 20 day SMA | 110.9 | 111.25 | 111.4 |
| 35 day SMA | 111.9 | 112.07 | 112.15 |
| 50 day SMA | 112.16 | 112.23 | 112.23 |
| 100 day SMA | 109.61 | 109.55 | 109.45 |
| 150 day SMA | 106.28 | 106.22 | 106.14 |
| 200 day SMA | 104.05 | 103.99 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.