Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 122.54 and 123.99

Daily Target 1122.28
Daily Target 2122.8
Daily Target 3123.72666666667
Daily Target 4124.25
Daily Target 5125.18

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-2.34%) 124.65 123.20 - 124.65 1.3883 times
Wed 11 February 2026 126.28 (0.02%) 126.68 125.99 - 126.69 0.2851 times
Tue 10 February 2026 126.26 (0.69%) 126.30 126.08 - 126.36 0.8593 times
Mon 09 February 2026 125.40 (0.63%) 125.89 124.71 - 125.89 0.6115 times
Fri 06 February 2026 124.62 (-0.9%) 123.70 123.34 - 124.62 0.9248 times
Thu 05 February 2026 125.75 (0.13%) 124.84 124.55 - 125.95 0.5297 times
Wed 04 February 2026 125.59 (-1.67%) 125.94 124.82 - 126.14 3.2294 times
Tue 03 February 2026 127.72 (2.58%) 130.14 127.10 - 130.14 0.9131 times
Mon 02 February 2026 124.51 (-0.96%) 124.22 123.60 - 124.51 1.0005 times
Sun 01 February 2026 125.72 (0.35%) 124.89 123.70 - 126.60 0.2583 times
Fri 30 January 2026 125.28 (0.18%) 123.75 123.50 - 125.28 0.6325 times

 Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 121.52 and 125.01

Weekly Target 1120.92
Weekly Target 2122.12
Weekly Target 3124.40666666667
Weekly Target 4125.61
Weekly Target 5127.9

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-1.04%) 125.89 123.20 - 126.69 0.8797 times
Fri 06 February 2026 124.62 (-0.53%) 124.89 123.34 - 130.14 1.9182 times
Fri 30 January 2026 125.28 (-1.42%) 127.08 123.50 - 127.08 1.5222 times
Fri 23 January 2026 127.08 (-1.86%) 129.30 126.25 - 129.81 0.4273 times
Fri 16 January 2026 129.49 (-0.42%) 130.06 128.69 - 130.54 0.8673 times
Fri 09 January 2026 130.04 (-1.16%) 131.57 129.91 - 133.38 0.9896 times
Fri 02 January 2026 131.57 (1.1%) 130.79 128.74 - 131.57 0.1963 times
Fri 26 December 2025 130.14 (0.49%) 130.59 129.99 - 132.18 1.5183 times
Fri 19 December 2025 129.50 (0.09%) 128.23 128.02 - 129.76 0.3175 times
Fri 12 December 2025 129.38 (-1.01%) 130.15 127.56 - 130.15 1.3637 times
Fri 05 December 2025 130.70 (1.38%) 129.56 128.80 - 131.80 1.4724 times

 weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 119.8 and 126.74

Monthly Target 1118.62
Monthly Target 2120.97
Monthly Target 3125.55666666667
Monthly Target 4127.91
Monthly Target 5132.5

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Thu 12 February 2026 123.33 (-1.56%) 124.89 123.20 - 130.14 0.4668 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.6499 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 0.7972 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.1569 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.6077 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 1.5827 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.3341 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.273 times
Mon 30 June 2025 119.34 (2.76%) 117.30 115.00 - 120.12 1.4518 times
Fri 30 May 2025 116.13 (0.81%) 117.50 111.23 - 119.89 1.6799 times
Wed 30 April 2025 115.20 (2.88%) 111.93 104.69 - 115.66 1.2007 times

 monthly chart Hdfcgrowth

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 125.18
12 day DMA 125.46
20 day DMA 126.34
35 day DMA 128.21
50 day DMA 128.53
100 day DMA 126.76
150 day DMA 124.69
200 day DMA 122.76

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA125.05125.91125.72
12 day EMA125.71126.14126.11
20 day EMA126.4126.72126.77
35 day EMA127.19127.42127.49
50 day EMA128.17128.37128.46

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18125.66125.52
12 day SMA125.46125.69125.67
20 day SMA126.34126.66126.87
35 day SMA128.21128.45128.54
50 day SMA128.53128.64128.69
100 day SMA126.76126.78126.77
150 day SMA124.69124.66124.62
200 day SMA122.76122.7122.62
Back to top | Use Dark Theme