Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 125.79 and 126.49
| Daily Target 1 | 125.62 |
| Daily Target 2 | 125.95 |
| Daily Target 3 | 126.32 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 127.02 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.28 (0.02%) | 126.68 | 125.99 - 126.69 | 0.3084 times | Tue 10 February 2026 | 126.26 (0.69%) | 126.30 | 126.08 - 126.36 | 0.9296 times | Mon 09 February 2026 | 125.40 (0.63%) | 125.89 | 124.71 - 125.89 | 0.6615 times | Fri 06 February 2026 | 124.62 (-0.9%) | 123.70 | 123.34 - 124.62 | 1.0004 times | Thu 05 February 2026 | 125.75 (0.13%) | 124.84 | 124.55 - 125.95 | 0.573 times | Wed 04 February 2026 | 125.59 (-1.67%) | 125.94 | 124.82 - 126.14 | 3.4935 times | Tue 03 February 2026 | 127.72 (2.58%) | 130.14 | 127.10 - 130.14 | 0.9877 times | Mon 02 February 2026 | 124.51 (-0.96%) | 124.22 | 123.60 - 124.51 | 1.0824 times | Sun 01 February 2026 | 125.72 (0.35%) | 124.89 | 123.70 - 126.60 | 0.2795 times | Fri 30 January 2026 | 125.28 (0.18%) | 123.75 | 123.50 - 125.28 | 0.6842 times | Thu 29 January 2026 | 125.05 (-0.79%) | 125.69 | 123.75 - 125.69 | 1.5425 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 125.5 and 127.48
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.28 (1.33%) | 125.89 | 124.71 - 126.69 | 0.5111 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 1.9957 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 1.5837 times | Fri 23 January 2026 | 127.08 (-1.86%) | 129.30 | 126.25 - 129.81 | 0.4445 times | Fri 16 January 2026 | 129.49 (-0.42%) | 130.06 | 128.69 - 130.54 | 0.9024 times | Fri 09 January 2026 | 130.04 (-1.16%) | 131.57 | 129.91 - 133.38 | 1.0296 times | Fri 02 January 2026 | 131.57 (1.1%) | 130.79 | 128.74 - 131.57 | 0.2042 times | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 1.5796 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.3303 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.4188 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 1.5319 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 124.81 and 131.61
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 126.58666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.28 (0.8%) | 124.89 | 123.34 - 130.14 | 0.4046 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.6541 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 0.8024 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1579 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6117 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5931 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3428 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2813 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4613 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6908 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2086 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 125.69 |
| 20 day DMA | 126.66 |
| 35 day DMA | 128.45 |
| 50 day DMA | 128.64 |
| 100 day DMA | 126.78 |
| 150 day DMA | 124.66 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 125.72 | 125.45 |
| 12 day EMA | 126.14 | 126.11 | 126.08 |
| 20 day EMA | 126.72 | 126.77 | 126.82 |
| 35 day EMA | 127.41 | 127.48 | 127.55 |
| 50 day EMA | 128.31 | 128.39 | 128.48 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 125.52 | 125.82 |
| 12 day SMA | 125.69 | 125.67 | 125.74 |
| 20 day SMA | 126.66 | 126.87 | 127.06 |
| 35 day SMA | 128.45 | 128.54 | 128.6 |
| 50 day SMA | 128.64 | 128.69 | 128.74 |
| 100 day SMA | 126.78 | 126.77 | 126.76 |
| 150 day SMA | 124.66 | 124.62 | 124.57 |
| 200 day SMA | 122.7 | 122.62 | 122.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.