Login or Join
HomepageHdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 122.54 and 123.99
| Daily Target 1 | 122.28 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 123.72666666667 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 125.18 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-2.34%) | 124.65 | 123.20 - 124.65 | 1.3883 times | Wed 11 February 2026 | 126.28 (0.02%) | 126.68 | 125.99 - 126.69 | 0.2851 times | Tue 10 February 2026 | 126.26 (0.69%) | 126.30 | 126.08 - 126.36 | 0.8593 times | Mon 09 February 2026 | 125.40 (0.63%) | 125.89 | 124.71 - 125.89 | 0.6115 times | Fri 06 February 2026 | 124.62 (-0.9%) | 123.70 | 123.34 - 124.62 | 0.9248 times | Thu 05 February 2026 | 125.75 (0.13%) | 124.84 | 124.55 - 125.95 | 0.5297 times | Wed 04 February 2026 | 125.59 (-1.67%) | 125.94 | 124.82 - 126.14 | 3.2294 times | Tue 03 February 2026 | 127.72 (2.58%) | 130.14 | 127.10 - 130.14 | 0.9131 times | Mon 02 February 2026 | 124.51 (-0.96%) | 124.22 | 123.60 - 124.51 | 1.0005 times | Sun 01 February 2026 | 125.72 (0.35%) | 124.89 | 123.70 - 126.60 | 0.2583 times | Fri 30 January 2026 | 125.28 (0.18%) | 123.75 | 123.50 - 125.28 | 0.6325 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 121.52 and 125.01
| Weekly Target 1 | 120.92 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 124.40666666667 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-1.04%) | 125.89 | 123.20 - 126.69 | 0.8797 times | Fri 06 February 2026 | 124.62 (-0.53%) | 124.89 | 123.34 - 130.14 | 1.9182 times | Fri 30 January 2026 | 125.28 (-1.42%) | 127.08 | 123.50 - 127.08 | 1.5222 times | Fri 23 January 2026 | 127.08 (-1.86%) | 129.30 | 126.25 - 129.81 | 0.4273 times | Fri 16 January 2026 | 129.49 (-0.42%) | 130.06 | 128.69 - 130.54 | 0.8673 times | Fri 09 January 2026 | 130.04 (-1.16%) | 131.57 | 129.91 - 133.38 | 0.9896 times | Fri 02 January 2026 | 131.57 (1.1%) | 130.79 | 128.74 - 131.57 | 0.1963 times | Fri 26 December 2025 | 130.14 (0.49%) | 130.59 | 129.99 - 132.18 | 1.5183 times | Fri 19 December 2025 | 129.50 (0.09%) | 128.23 | 128.02 - 129.76 | 0.3175 times | Fri 12 December 2025 | 129.38 (-1.01%) | 130.15 | 127.56 - 130.15 | 1.3637 times | Fri 05 December 2025 | 130.70 (1.38%) | 129.56 | 128.80 - 131.80 | 1.4724 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 119.8 and 126.74
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.33 (-1.56%) | 124.89 | 123.20 - 130.14 | 0.4668 times | Fri 30 January 2026 | 125.28 (-3.48%) | 129.80 | 123.50 - 133.38 | 0.6499 times | Wed 31 December 2025 | 129.80 (0.68%) | 129.56 | 127.56 - 132.18 | 0.7972 times | Fri 28 November 2025 | 128.92 (2.91%) | 124.90 | 123.32 - 129.32 | 0.1569 times | Fri 31 October 2025 | 125.27 (4.3%) | 120.03 | 119.98 - 128.48 | 0.6077 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.5827 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3341 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.273 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4518 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.6799 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2007 times |
Indicator Analysis of Hdfcgrowth
Please login to view indicator analysis. or View indicator analysis of Hdfcgrowth 543607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 125.46 |
| 20 day DMA | 126.34 |
| 35 day DMA | 128.21 |
| 50 day DMA | 128.53 |
| 100 day DMA | 126.76 |
| 150 day DMA | 124.69 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.91 | 125.72 |
| 12 day EMA | 125.71 | 126.14 | 126.11 |
| 20 day EMA | 126.4 | 126.72 | 126.77 |
| 35 day EMA | 127.19 | 127.42 | 127.49 |
| 50 day EMA | 128.17 | 128.37 | 128.46 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 125.66 | 125.52 |
| 12 day SMA | 125.46 | 125.69 | 125.67 |
| 20 day SMA | 126.34 | 126.66 | 126.87 |
| 35 day SMA | 128.21 | 128.45 | 128.54 |
| 50 day SMA | 128.53 | 128.64 | 128.69 |
| 100 day SMA | 126.76 | 126.78 | 126.77 |
| 150 day SMA | 124.69 | 124.66 | 124.62 |
| 200 day SMA | 122.76 | 122.7 | 122.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.