Login or Join
HomepageContaine 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 15.95 and 16.75
| Daily Target 1 | 15.82 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.42 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-4.89%) | 17.15 | 16.35 - 17.15 | 0.3297 times | Wed 11 February 2026 | 17.19 (-4.18%) | 18.00 | 17.19 - 18.80 | 0.6593 times | Tue 10 February 2026 | 17.94 (3.76%) | 17.94 | 16.49 - 18.15 | 4.6703 times | Mon 09 February 2026 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.2198 times | Fri 06 February 2026 | 16.50 (-4.68%) | 17.30 | 16.50 - 17.85 | 0.4396 times | Thu 05 February 2026 | 17.31 (1.23%) | 17.05 | 17.05 - 17.31 | 0.1099 times | Wed 04 February 2026 | 17.10 (1.24%) | 17.63 | 16.70 - 17.70 | 1.4835 times | Tue 03 February 2026 | 16.89 (3.11%) | 16.38 | 16.00 - 16.89 | 0.1648 times | Mon 02 February 2026 | 16.38 (-4.99%) | 16.92 | 16.38 - 16.92 | 1.2637 times | Sun 01 February 2026 | 17.24 (3.17%) | 16.52 | 16.50 - 17.24 | 0.6593 times | Fri 30 January 2026 | 16.71 (2.89%) | 16.50 | 16.00 - 17.05 | 2.0879 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 15.13 and 17.58
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-0.91%) | 17.29 | 16.35 - 18.80 | 1.8013 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 1.2626 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 3.1313 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.9596 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.6734 times | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.2862 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.4377 times | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.2189 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 0.6902 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.5387 times | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 0.8418 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 14.78 and 17.58
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-2.15%) | 16.52 | 16.00 - 18.80 | 0.9091 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.5834 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.7243 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 1.014 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.7343 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.2687 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 1.1489 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.6194 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.989 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 1.009 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.6543 times |
Indicator Analysis of Containe
Please login to view indicator analysis. or View indicator analysis of Containe 543606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.75 |
| 35 day DMA | 21.74 |
| 50 day DMA | 24.17 |
| 100 day DMA | 30.91 |
| 150 day DMA | 33.75 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.28 | 17.33 |
| 12 day EMA | 17.46 | 17.66 | 17.75 |
| 20 day EMA | 18.61 | 18.85 | 19.03 |
| 35 day EMA | 21.14 | 21.42 | 21.67 |
| 50 day EMA | 24.12 | 24.44 | 24.74 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.25 | 17.23 |
| 12 day SMA | 16.93 | 16.99 | 17.02 |
| 20 day SMA | 17.75 | 18.05 | 18.36 |
| 35 day SMA | 21.74 | 22.08 | 22.36 |
| 50 day SMA | 24.17 | 24.49 | 24.81 |
| 100 day SMA | 30.91 | 31.12 | 31.32 |
| 150 day SMA | 33.75 | 33.93 | 34.11 |
| 200 day SMA | 39.11 | 39.34 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.