Login or Join
HomepageContaine 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 104.88 and 105.63
| Daily Target 1 | 104.25 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.75 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 105.25 (-4.32%) | 104.60 | 104.50 - 105.25 | 0.8264 times | Tue 30 April 2024 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0826 times | Mon 29 April 2024 | 110.00 (-0.93%) | 110.00 | 110.00 - 110.00 | 0.1653 times | Fri 26 April 2024 | 111.03 (-3.03%) | 114.50 | 111.00 - 120.00 | 0.4959 times | Thu 25 April 2024 | 114.50 (-3.19%) | 115.00 | 114.50 - 115.32 | 0.2479 times | Wed 24 April 2024 | 118.27 (-5%) | 119.00 | 118.27 - 119.00 | 0.3306 times | Tue 23 April 2024 | 124.49 (-5%) | 134.31 | 124.49 - 134.31 | 1.405 times | Mon 22 April 2024 | 131.04 (4.98%) | 131.00 | 131.00 - 131.06 | 1.3223 times | Fri 19 April 2024 | 124.82 (3.97%) | 116.15 | 116.15 - 125.50 | 2.1488 times | Thu 18 April 2024 | 120.05 (4.99%) | 109.00 | 108.63 - 120.05 | 2.9752 times | Tue 16 April 2024 | 114.34 (4.23%) | 109.70 | 107.00 - 114.80 | 0.7438 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 102.13 and 107.63
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 105.25 (-5.21%) | 110.00 | 104.50 - 110.00 | 0.2222 times | Fri 26 April 2024 | 111.03 (-11.05%) | 131.00 | 111.00 - 134.31 | 0.7863 times | Fri 19 April 2024 | 124.82 (19.47%) | 105.00 | 105.00 - 125.50 | 1.5214 times | Fri 12 April 2024 | 104.48 (10.12%) | 96.78 | 95.00 - 104.48 | 1.7607 times | Fri 05 April 2024 | 94.88 (37.65%) | 75.82 | 75.82 - 101.13 | 2.0684 times | Thu 28 March 2024 | 68.93 (-4.4%) | 75.50 | 63.40 - 75.50 | 0.7692 times | Thu 21 March 2024 | 72.10 (2.27%) | 73.99 | 65.50 - 77.40 | 0.2735 times | Fri 15 March 2024 | 70.50 (-11.88%) | 77.30 | 61.74 - 87.55 | 0.8718 times | Thu 07 March 2024 | 80.00 (-3.65%) | 80.50 | 73.11 - 87.75 | 0.8889 times | Fri 01 March 2024 | 83.03 (-5.65%) | 88.00 | 74.65 - 90.00 | 0.8376 times | Fri 23 February 2024 | 88.00 (-7.37%) | 91.10 | 84.35 - 99.90 | 0.6667 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 104.88 and 105.63
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 105.25 (-4.32%) | 104.60 | 104.50 - 105.25 | 0.057 times | Tue 30 April 2024 | 110.00 (59.58%) | 75.82 | 75.82 - 134.31 | 2.065 times | Thu 28 March 2024 | 68.93 (-17.45%) | 83.00 | 61.74 - 87.75 | 0.9527 times | Thu 29 February 2024 | 83.50 (-19.36%) | 100.70 | 74.65 - 108.45 | 0.9355 times | Wed 31 January 2024 | 103.55 (-5%) | 106.10 | 95.10 - 126.50 | 0.8614 times | Fri 29 December 2023 | 109.00 (-0.28%) | 104.50 | 95.55 - 131.25 | 1.0325 times | Thu 30 November 2023 | 109.31 (38.37%) | 82.95 | 80.29 - 122.96 | 1.7855 times | Tue 31 October 2023 | 79.00 (-11.48%) | 92.95 | 71.20 - 93.00 | 0.6617 times | Fri 29 September 2023 | 89.25 (28.79%) | 74.90 | 63.10 - 95.50 | 0.7074 times | Thu 31 August 2023 | 69.30 (5%) | 67.60 | 62.00 - 85.19 | 0.9412 times | Thu 27 July 2023 | 66.00 (-10.51%) | 86.00 | 61.03 - 86.00 | 0.1369 times |
Indicator Analysis of Containe
Please login to view indicator analysis. or View indicator analysis of Containe 543606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 116.12 |
| 20 day DMA | 107.97 |
| 35 day DMA | 93.03 |
| 50 day DMA | 91.56 |
| 100 day DMA | 99.67 |
| 150 day DMA | 94.24 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.22 | 112.71 | 114.07 |
| 12 day EMA | 110.61 | 111.59 | 111.88 |
| 20 day EMA | 106.58 | 106.72 | 106.37 |
| 35 day EMA | 101.62 | 101.41 | 100.9 |
| 50 day EMA | 93.95 | 93.49 | 92.82 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 112.76 | 115.66 |
| 12 day SMA | 116.12 | 116.06 | 115.19 |
| 20 day SMA | 107.97 | 106.5 | 104.45 |
| 35 day SMA | 93.03 | 92.42 | 91.62 |
| 50 day SMA | 91.56 | 91.41 | 91.11 |
| 100 day SMA | 99.67 | 99.74 | 99.81 |
| 150 day SMA | 94.24 | 94 | 93.73 |
| 200 day SMA | 88.08 | 87.91 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.