Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 20.71 and 20.71

Daily Target 120.71
Daily Target 220.71
Daily Target 320.71
Daily Target 420.71
Daily Target 520.71

Daily price and volume Containe

Date Closing Open Range Volume
Mon 01 June 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.8333 times
Fri 29 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 1.25 times
Wed 27 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 1.6667 times
Tue 26 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 2.9167 times
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.8333 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.4167 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.8333 times
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.4167 times
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.4167 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.4167 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.8333 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 20.71 and 20.71

Weekly Target 120.71
Weekly Target 220.71
Weekly Target 320.71
Weekly Target 420.71
Weekly Target 520.71

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 01 June 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.0348 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.2787 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0697 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0697 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.6585 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.4007 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.4808 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.7491 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 2.0209 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.2369 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.2718 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 20.71 and 20.71

Monthly Target 120.71
Monthly Target 220.71
Monthly Target 320.71
Monthly Target 420.71
Monthly Target 520.71

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 01 June 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.0079 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.926 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1911 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0815 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.575 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2545 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5738 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8033 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5817 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0051 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9102 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 22.99
12 day DMA 27.85
20 day DMA 30.69
35 day DMA 26.04
50 day DMA 22.28
100 day DMA 21.07
150 day DMA 25.87
200 day DMA 28.69

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0924.2825.52
12 day EMA26.2427.2528.24
20 day EMA26.9727.6328.24
35 day EMA25.125.3625.57
50 day EMA21.6721.7121.71

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9924.225.46
12 day SMA27.8529.3130.81
20 day SMA30.6931.0731.32
35 day SMA26.0425.8125.56
50 day SMA22.2822.1421.98
100 day SMA21.0721.1421.19
150 day SMA25.8725.9926.09
200 day SMA28.6928.828.92
Back to top | Use Dark Theme