Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 13.75 and 14.25

Daily Target 113.33
Daily Target 213.67
Daily Target 313.833333333333
Daily Target 414.17
Daily Target 514.33

Daily price and volume Containe

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (-1.48%) 13.51 13.50 - 14.00 0.5143 times
Fri 23 October 2026 14.21 (0%) 14.21 14.21 - 14.21 0.0571 times
Thu 22 October 2026 14.21 (-5.27%) 14.60 14.21 - 14.70 0.2286 times
Wed 21 October 2026 15.00 (-6.89%) 15.79 14.50 - 15.79 0.6286 times
Mon 19 October 2026 16.11 (8.48%) 16.24 15.30 - 16.25 0.9143 times
Fri 16 October 2026 14.85 (6.76%) 13.40 13.27 - 15.30 0.9143 times
Thu 15 October 2026 13.91 (-4%) 14.26 13.91 - 14.40 0.5143 times
Wed 14 October 2026 14.49 (-5.17%) 15.05 14.10 - 15.30 1.3714 times
Tue 13 October 2026 15.28 (-7.79%) 15.80 15.02 - 16.50 1.0857 times
Mon 12 October 2026 16.57 (14.99%) 16.57 15.85 - 16.57 3.7714 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.3429 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 13.75 and 14.25

Weekly Target 113.33
Weekly Target 213.67
Weekly Target 313.833333333333
Weekly Target 414.17
Weekly Target 514.33

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (-1.48%) 13.51 13.50 - 14.00 0.1099 times
Fri 23 October 2026 14.21 (-4.31%) 16.24 14.21 - 16.25 0.3907 times
Fri 16 October 2026 14.85 (3.05%) 16.57 13.27 - 16.57 1.6361 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0733 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.1709 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3309 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9158 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5873 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.8938 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.8913 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.7949 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 11.99 and 15.29

Monthly Target 111.31
Monthly Target 212.66
Monthly Target 314.613333333333
Monthly Target 415.96
Monthly Target 517.91

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 26 October 2026 14.00 (-10.83%) 14.59 13.27 - 16.57 0.6045 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.644 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 0.9897 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.1993 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6642 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7772 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 0.9997 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.7469 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3218 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0528 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4816 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.8
20 day DMA 15.01
35 day DMA 16.22
50 day DMA 18.66
100 day DMA 22.14
150 day DMA 20.21
200 day DMA 21.58

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6214.83
12 day EMA14.8114.9615.1
20 day EMA15.3815.5315.67
35 day EMA17.0217.217.38
50 day EMA18.7318.9219.11

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.8814.82
12 day SMA14.814.9415.07
20 day SMA15.0115.1315.24
35 day SMA16.2216.4216.58
50 day SMA18.6618.8819.1
100 day SMA22.1422.2822.41
150 day SMA20.2120.2320.25
200 day SMA21.5821.6721.76
Back to top | Use Dark Theme