Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 56.2 and 56.68
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.6 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.08 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.44 (0%) | 56.63 | 56.44 - 56.92 | 0.2568 times | Wed 24 June 2026 | 56.44 (-0.23%) | 56.22 | 56.22 - 57.05 | 0.2516 times | Tue 23 June 2026 | 56.57 (-1.17%) | 58.38 | 56.55 - 59.82 | 1.7324 times | Mon 22 June 2026 | 57.24 (0.14%) | 57.24 | 56.82 - 57.50 | 1.3598 times | Fri 19 June 2026 | 57.16 (-0.69%) | 56.52 | 56.52 - 57.59 | 2.3061 times | Thu 18 June 2026 | 57.56 (0.3%) | 57.42 | 57.42 - 57.57 | 0.0226 times | Wed 17 June 2026 | 57.39 (0.4%) | 57.01 | 56.92 - 57.78 | 3.699 times | Tue 16 June 2026 | 57.16 (0.97%) | 56.98 | 56.98 - 57.16 | 0.0017 times | Mon 15 June 2026 | 56.61 (1.45%) | 55.24 | 55.24 - 57.18 | 0.1175 times | Thu 11 June 2026 | 55.80 (-0.62%) | 55.03 | 55.03 - 56.18 | 0.2525 times | Wed 10 June 2026 | 56.15 (-0.97%) | 56.70 | 56.12 - 57.02 | 0.3247 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 54.53 and 58.13
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.44 (-1.26%) | 57.24 | 56.22 - 59.82 | 0.6778 times | Fri 19 June 2026 | 57.16 (2.44%) | 55.24 | 55.24 - 57.78 | 1.1571 times | Thu 11 June 2026 | 55.80 (-1.54%) | 55.54 | 55.03 - 57.33 | 0.2717 times | Fri 05 June 2026 | 56.67 (-1.75%) | 57.31 | 56.37 - 57.76 | 0.1763 times | Fri 29 May 2026 | 57.68 (1.18%) | 57.93 | 57.21 - 58.47 | 5.1159 times | Fri 22 May 2026 | 57.01 (0.65%) | 56.07 | 54.27 - 57.38 | 0.1714 times | Fri 15 May 2026 | 56.64 (-2.71%) | 57.05 | 56.54 - 58.13 | 0.4477 times | Fri 08 May 2026 | 58.22 (1.71%) | 58.49 | 56.69 - 58.50 | 0.5152 times | Thu 30 April 2026 | 57.24 (0.86%) | 56.04 | 56.04 - 57.82 | 0.9195 times | Fri 24 April 2026 | 56.75 (-1.36%) | 56.97 | 56.52 - 58.44 | 0.5475 times | Fri 17 April 2026 | 57.53 (2.26%) | 58.00 | 54.70 - 58.79 | 1.1038 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 53.34 and 58.13
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.44 (-2.15%) | 57.31 | 55.03 - 59.82 | 0.2222 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 0.6084 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.3248 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 0.6309 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.4014 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 1.2642 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.9328 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.8179 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 2.1763 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 2.6209 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.6747 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.77 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.15 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.15 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.79 | 56.97 |
| 12 day EMA | 56.83 | 56.9 | 56.98 |
| 20 day EMA | 56.9 | 56.95 | 57 |
| 35 day EMA | 56.87 | 56.9 | 56.93 |
| 50 day EMA | 56.81 | 56.82 | 56.84 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.99 | 57.18 |
| 12 day SMA | 56.77 | 56.76 | 56.78 |
| 20 day SMA | 57.01 | 57.05 | 57.08 |
| 35 day SMA | 57.19 | 57.22 | 57.25 |
| 50 day SMA | 57.15 | 57.11 | 57.06 |
| 100 day SMA | 57.18 | 57.22 | 57.26 |
| 150 day SMA | 58.15 | 58.17 | 58.19 |
| 200 day SMA | 58.27 | 58.28 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.