Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 51.8 and 52.08
| Daily Target 1 | 51.75 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.31 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.94 (0.31%) | 52.22 | 51.94 - 52.22 | 1.6825 times | Wed 24 April 2024 | 51.78 (-0.1%) | 51.05 | 51.05 - 52.30 | 0.66 times | Mon 22 April 2024 | 51.83 (0.88%) | 51.30 | 51.16 - 51.83 | 0.405 times | Fri 19 April 2024 | 51.38 (0.8%) | 50.97 | 50.94 - 51.38 | 1.7825 times | Thu 18 April 2024 | 50.97 (-1.09%) | 51.80 | 50.97 - 52.06 | 2.7625 times | Tue 16 April 2024 | 51.53 (-0.92%) | 51.98 | 51.53 - 51.98 | 0.0075 times | Mon 15 April 2024 | 52.01 (-0.27%) | 50.21 | 50.03 - 52.55 | 1.16 times | Fri 12 April 2024 | 52.15 (-0.34%) | 52.69 | 52.13 - 52.69 | 0.025 times | Wed 10 April 2024 | 52.33 (0.46%) | 52.33 | 52.33 - 52.33 | 1.5025 times | Tue 09 April 2024 | 52.09 (-0.48%) | 52.64 | 52.09 - 52.64 | 0.0125 times | Mon 08 April 2024 | 52.34 (-0.4%) | 52.55 | 52.29 - 52.55 | 0.9775 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 51.5 and 52.75
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.94 (1.09%) | 51.30 | 51.05 - 52.30 | 0.4848 times | Fri 19 April 2024 | 51.38 (-1.48%) | 50.21 | 50.03 - 52.55 | 1.008 times | Fri 12 April 2024 | 52.15 (-0.76%) | 52.55 | 52.09 - 52.69 | 0.4442 times | Fri 05 April 2024 | 52.55 (0.81%) | 53.17 | 52.01 - 53.18 | 0.1019 times | Thu 28 March 2024 | 52.13 (0.71%) | 50.72 | 50.72 - 52.13 | 0.4804 times | Fri 22 March 2024 | 51.76 (-0.54%) | 51.31 | 50.44 - 51.79 | 1.7985 times | Fri 15 March 2024 | 52.04 (-0.36%) | 52.16 | 50.29 - 52.94 | 1.8205 times | Thu 07 March 2024 | 52.23 (1.32%) | 51.80 | 51.05 - 52.24 | 0.285 times | Sat 02 March 2024 | 51.55 (-1.3%) | 51.98 | 51.06 - 52.05 | 3.5529 times | Fri 23 February 2024 | 52.23 (0.73%) | 52.13 | 51.17 - 54.02 | 0.0238 times | Fri 16 February 2024 | 51.85 (2.01%) | 51.85 | 50.42 - 52.00 | 2.6261 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 49.41 and 52.56
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.94 (-0.36%) | 53.17 | 50.03 - 53.18 | 0.323 times | Thu 28 March 2024 | 52.13 (0.44%) | 51.40 | 50.29 - 52.94 | 0.7823 times | Thu 29 February 2024 | 51.90 (2.63%) | 50.46 | 50.42 - 54.02 | 1.0786 times | Wed 31 January 2024 | 50.57 (0.18%) | 50.87 | 49.25 - 57.99 | 0.9952 times | Fri 29 December 2023 | 50.48 (7.59%) | 47.23 | 46.81 - 55.00 | 0.6539 times | Thu 30 November 2023 | 46.92 (6.35%) | 43.81 | 38.17 - 47.00 | 0.8055 times | Tue 31 October 2023 | 44.12 (-0.85%) | 44.41 | 43.08 - 53.00 | 0.2844 times | Fri 29 September 2023 | 44.50 (1.37%) | 43.60 | 43.33 - 49.80 | 2.1402 times | Thu 31 August 2023 | 43.90 (1.01%) | 43.40 | 42.56 - 46.00 | 1.5917 times | Mon 31 July 2023 | 43.46 (0.6%) | 44.30 | 42.60 - 44.67 | 1.3451 times | Fri 30 June 2023 | 43.20 (2.06%) | 42.00 | 34.80 - 43.40 | 1.7001 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.72 |
| 100 day DMA | 50.74 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.69 | 51.64 |
| 12 day EMA | 51.8 | 51.78 | 51.78 |
| 20 day EMA | 51.82 | 51.81 | 51.81 |
| 35 day EMA | 51.76 | 51.75 | 51.75 |
| 50 day EMA | 51.64 | 51.63 | 51.62 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.5 | 51.54 |
| 12 day SMA | 51.91 | 51.94 | 52 |
| 20 day SMA | 51.91 | 51.89 | 51.83 |
| 35 day SMA | 51.79 | 51.79 | 51.79 |
| 50 day SMA | 51.72 | 51.7 | 51.69 |
| 100 day SMA | 50.74 | 50.68 | 50.63 |
| 150 day SMA | 48.8 | 48.75 | 48.71 |
| 200 day SMA | 47.54 | 47.5 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.