Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 60.23 and 60.4
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.253333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.42 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.31 (0.85%) | 60.19 | 60.14 - 60.31 | 0.3698 times | Tue 11 August 2026 | 59.80 (-0.78%) | 60.29 | 59.79 - 60.32 | 1.5316 times | Mon 10 August 2026 | 60.27 (0.37%) | 59.44 | 59.44 - 60.30 | 1.0939 times | Fri 07 August 2026 | 60.05 (1.33%) | 60.19 | 60.05 - 60.25 | 0.5581 times | Thu 06 August 2026 | 59.26 (-0.6%) | 59.90 | 59.26 - 59.90 | 0.1281 times | Wed 05 August 2026 | 59.62 (0.27%) | 59.70 | 59.54 - 59.92 | 0.7648 times | Tue 04 August 2026 | 59.46 (-0.57%) | 59.80 | 59.20 - 59.85 | 1.8334 times | Mon 03 August 2026 | 59.80 (1.58%) | 59.29 | 59.29 - 59.83 | 1.2006 times | Fri 31 July 2026 | 58.87 (-0.05%) | 58.90 | 58.87 - 58.92 | 0.0029 times | Thu 30 July 2026 | 58.90 (0.19%) | 58.40 | 58.40 - 59.23 | 2.5167 times | Wed 29 July 2026 | 58.79 (1.29%) | 58.57 | 58.52 - 59.03 | 1.0482 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.88 and 60.76
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.31 (0.43%) | 59.44 | 59.44 - 60.32 | 0.6284 times | Fri 07 August 2026 | 60.05 (2%) | 59.29 | 59.20 - 60.25 | 0.9409 times | Fri 31 July 2026 | 58.87 (2.69%) | 56.75 | 56.75 - 59.23 | 1.4758 times | Fri 24 July 2026 | 57.33 (-0.21%) | 58.60 | 56.41 - 58.60 | 0.4333 times | Fri 17 July 2026 | 57.45 (0.45%) | 56.72 | 56.68 - 57.74 | 1.3103 times | Fri 10 July 2026 | 57.19 (-0.45%) | 58.67 | 56.29 - 58.67 | 0.9489 times | Fri 03 July 2026 | 57.45 (1.79%) | 56.64 | 55.73 - 57.50 | 1.6448 times | Thu 25 June 2026 | 56.44 (-1.26%) | 57.24 | 56.22 - 59.82 | 0.8422 times | Fri 19 June 2026 | 57.16 (2.44%) | 55.24 | 55.24 - 57.78 | 1.4378 times | Thu 11 June 2026 | 55.80 (-1.54%) | 55.54 | 55.03 - 57.33 | 0.3376 times | Fri 05 June 2026 | 56.67 (-1.75%) | 57.31 | 56.37 - 57.76 | 0.2191 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.76 and 60.88
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 59.943333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.31 (2.45%) | 59.29 | 59.20 - 60.32 | 0.2127 times | Fri 31 July 2026 | 58.87 (5.22%) | 56.40 | 55.98 - 59.23 | 0.7408 times | Tue 30 June 2026 | 55.95 (-3%) | 57.31 | 55.03 - 59.82 | 0.4313 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 1.0524 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.5619 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 1.0914 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.6944 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 2.1867 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 1.6136 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 1.4148 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 3.7645 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.43 |
| 20 day DMA | 58.69 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.63 |
| 100 day DMA | 56.91 |
| 150 day DMA | 57.78 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.79 | 59.78 |
| 12 day EMA | 59.43 | 59.27 | 59.17 |
| 20 day EMA | 58.93 | 58.78 | 58.67 |
| 35 day EMA | 58.37 | 58.26 | 58.17 |
| 50 day EMA | 57.83 | 57.73 | 57.65 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.8 | 59.73 |
| 12 day SMA | 59.43 | 59.26 | 59.05 |
| 20 day SMA | 58.69 | 58.53 | 58.39 |
| 35 day SMA | 57.89 | 57.8 | 57.73 |
| 50 day SMA | 57.63 | 57.59 | 57.54 |
| 100 day SMA | 56.91 | 56.87 | 56.85 |
| 150 day SMA | 57.78 | 57.77 | 57.78 |
| 200 day SMA | 58.21 | 58.2 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.