Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 54.82 and 56.66
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.97 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.74 (1.35%) | 53.90 | 53.90 - 55.74 | 0.1522 times | Thu 01 October 2026 | 55.00 (-1.68%) | 55.19 | 54.09 - 55.33 | 0.3436 times | Tue 29 September 2026 | 55.94 (-0.8%) | 55.82 | 55.35 - 56.04 | 1.539 times | Mon 28 September 2026 | 56.39 (-1.42%) | 55.00 | 55.00 - 56.45 | 0.8292 times | Wed 23 September 2026 | 57.20 (-0.02%) | 57.20 | 57.20 - 57.20 | 0.032 times | Tue 22 September 2026 | 57.21 (0.58%) | 56.29 | 56.29 - 57.25 | 5.87 times | Mon 21 September 2026 | 56.88 (-0.47%) | 56.70 | 56.39 - 57.16 | 0.2985 times | Fri 18 September 2026 | 57.15 (-0.03%) | 56.03 | 56.03 - 57.25 | 0.2075 times | Thu 17 September 2026 | 57.17 (0.62%) | 56.55 | 56.51 - 57.17 | 0.332 times | Wed 16 September 2026 | 56.82 (-0.7%) | 56.50 | 56.26 - 56.95 | 0.396 times | Tue 15 September 2026 | 57.22 (-0.31%) | 58.38 | 57.02 - 58.38 | 0.0262 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 54.82 and 56.66
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.74 (1.35%) | 53.90 | 53.90 - 55.74 | 0.0691 times | Thu 01 October 2026 | 55.00 (-3.85%) | 55.00 | 54.09 - 56.45 | 1.232 times | Wed 23 September 2026 | 57.20 (0.09%) | 56.70 | 56.29 - 57.25 | 2.8169 times | Fri 18 September 2026 | 57.15 (-0.44%) | 58.38 | 56.03 - 58.38 | 0.4369 times | Fri 11 September 2026 | 57.40 (-1.8%) | 58.30 | 57.05 - 58.74 | 0.4214 times | Fri 04 September 2026 | 58.45 (-1.9%) | 58.92 | 57.63 - 59.58 | 0.939 times | Fri 28 August 2026 | 59.58 (2.09%) | 59.53 | 57.91 - 60.58 | 0.9009 times | Fri 21 August 2026 | 58.36 (-3.23%) | 59.70 | 58.36 - 60.23 | 0.6347 times | Fri 14 August 2026 | 60.31 (0.43%) | 59.44 | 59.44 - 60.32 | 1.0207 times | Fri 07 August 2026 | 60.05 (2%) | 59.29 | 59.20 - 60.25 | 1.5284 times | Fri 31 July 2026 | 58.87 (2.69%) | 56.75 | 56.75 - 59.23 | 2.3972 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.82 and 56.66
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.74 (-0.36%) | 55.19 | 53.90 - 55.74 | 0.0247 times | Tue 29 September 2026 | 55.94 (-6.11%) | 59.40 | 55.00 - 59.57 | 0.5395 times | Mon 31 August 2026 | 59.58 (1.21%) | 59.29 | 57.91 - 60.58 | 0.5345 times | Fri 31 July 2026 | 58.87 (5.22%) | 56.40 | 55.98 - 59.23 | 0.9757 times | Tue 30 June 2026 | 55.95 (-3%) | 57.31 | 55.03 - 59.82 | 0.5681 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 1.386 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.74 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 1.4373 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.9145 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 2.8798 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 2.125 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.68 |
| 20 day DMA | 57.43 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.73 |
| 150 day DMA | 57.33 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.06 | 56.59 |
| 12 day EMA | 56.63 | 56.79 | 57.12 |
| 20 day EMA | 57.16 | 57.31 | 57.55 |
| 35 day EMA | 57.58 | 57.69 | 57.85 |
| 50 day EMA | 57.99 | 58.08 | 58.21 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.35 | 56.72 |
| 12 day SMA | 56.68 | 56.82 | 57.04 |
| 20 day SMA | 57.43 | 57.62 | 57.84 |
| 35 day SMA | 58.37 | 58.48 | 58.61 |
| 50 day SMA | 58.34 | 58.37 | 58.41 |
| 100 day SMA | 57.73 | 57.74 | 57.76 |
| 150 day SMA | 57.33 | 57.35 | 57.38 |
| 200 day SMA | 58.05 | 58.07 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.