Login or Join
HomepageHdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual
Strong Daily Stock price targets for Hdfcqual 543605 are 59.54 and 59.92
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.19 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (0.28%) | 59.85 | 59.61 - 59.99 | 0.1828 times | Tue 09 December 2025 | 59.67 (0.4%) | 59.87 | 59.26 - 59.87 | 0.0942 times | Mon 08 December 2025 | 59.43 (-2.01%) | 60.29 | 58.63 - 60.43 | 1.3199 times | Fri 05 December 2025 | 60.65 (0.4%) | 60.40 | 60.40 - 60.68 | 0.8882 times | Thu 04 December 2025 | 60.41 (0.58%) | 59.68 | 58.83 - 60.46 | 1.2601 times | Wed 03 December 2025 | 60.06 (-0.27%) | 60.20 | 59.98 - 60.29 | 0.196 times | Tue 02 December 2025 | 60.22 (-0.23%) | 60.32 | 60.09 - 60.32 | 0.4003 times | Mon 01 December 2025 | 60.36 (0.53%) | 59.41 | 59.41 - 60.39 | 0.4402 times | Fri 28 November 2025 | 60.04 (0.15%) | 60.22 | 60.01 - 60.23 | 0.5688 times | Thu 27 November 2025 | 59.95 (-0.18%) | 60.15 | 59.94 - 60.27 | 4.6496 times | Wed 26 November 2025 | 60.06 (0.81%) | 59.87 | 59.87 - 60.15 | 0.1808 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 58.34 and 60.14
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (-1.34%) | 60.29 | 58.63 - 60.43 | 0.3816 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 0.761 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 1.3343 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.6005 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.3388 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.2629 times | Fri 31 October 2025 | 59.31 (-1.27%) | 59.71 | 57.80 - 59.96 | 0.5007 times | Thu 23 October 2025 | 60.07 (1.73%) | 59.30 | 58.24 - 60.75 | 1.444 times | Fri 17 October 2025 | 59.05 (1.78%) | 58.48 | 57.38 - 60.67 | 3.7746 times | Fri 10 October 2025 | 58.02 (0.68%) | 57.79 | 57.56 - 58.64 | 0.6017 times | Fri 03 October 2025 | 57.63 (0.07%) | 57.50 | 55.30 - 58.24 | 1.8784 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.24 and 61.29
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (-0.33%) | 59.41 | 58.63 - 60.68 | 0.2145 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4761 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3064 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5732 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0053 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2197 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.8956 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8346 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9488 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5259 times | Fri 28 February 2025 | 52.39 (-6.63%) | 56.20 | 51.51 - 56.93 | 0.2356 times |
Indicator Analysis of Hdfcqual
Please login to view indicator analysis. or View indicator analysis of Hdfcqual 543605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.16 |
| 100 day DMA | 58.49 |
| 150 day DMA | 58.08 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.92 | 60.04 |
| 12 day EMA | 59.92 | 59.94 | 59.99 |
| 20 day EMA | 59.81 | 59.81 | 59.83 |
| 35 day EMA | 59.56 | 59.54 | 59.53 |
| 50 day EMA | 59.24 | 59.22 | 59.2 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.04 | 60.15 |
| 12 day SMA | 60.02 | 60 | 60 |
| 20 day SMA | 59.88 | 59.85 | 59.81 |
| 35 day SMA | 59.64 | 59.62 | 59.59 |
| 50 day SMA | 59.16 | 59.14 | 59.12 |
| 100 day SMA | 58.49 | 58.47 | 58.45 |
| 150 day SMA | 58.08 | 58.05 | 58.02 |
| 200 day SMA | 56.92 | 56.91 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.