Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 374.08 and 378.93
| Daily Target 1 | 370.03 |
| Daily Target 2 | 373.27 |
| Daily Target 3 | 374.88333333333 |
| Daily Target 4 | 378.12 |
| Daily Target 5 | 379.73 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.50 (0.13%) | 376.00 | 371.65 - 376.50 | 1.6338 times | Wed 17 December 2025 | 376.00 (1.18%) | 366.00 | 366.00 - 376.80 | 0.2243 times | Tue 16 December 2025 | 371.60 (0.45%) | 373.65 | 370.00 - 374.30 | 0.5306 times | Mon 15 December 2025 | 369.95 (-0.9%) | 373.30 | 367.05 - 376.70 | 2.0214 times | Fri 12 December 2025 | 373.30 (1.98%) | 366.15 | 366.15 - 373.60 | 0.5887 times | Thu 11 December 2025 | 366.05 (0.63%) | 363.75 | 363.40 - 368.35 | 0.4947 times | Wed 10 December 2025 | 363.75 (-1.85%) | 370.60 | 362.00 - 371.25 | 0.7508 times | Tue 09 December 2025 | 370.60 (1.19%) | 368.00 | 367.35 - 378.55 | 1.6828 times | Mon 08 December 2025 | 366.25 (-1.74%) | 372.80 | 364.55 - 376.00 | 1.6433 times | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.4295 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.1091 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 371.25 and 382.05
| Weekly Target 1 | 362.3 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 373.1 |
| Weekly Target 4 | 380.2 |
| Weekly Target 5 | 383.9 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.50 (0.86%) | 373.30 | 366.00 - 376.80 | 0.9476 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.1088 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.6976 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6894 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.80 - 406.00 | 0.4931 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.9065 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8511 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8871 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.6712 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7475 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.4533 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 350.78 and 387.73
| Monthly Target 1 | 342.2 |
| Monthly Target 2 | 359.35 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 396.3 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.50 (-3.2%) | 390.05 | 362.00 - 398.95 | 0.0344 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0492 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0671 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1443 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6201 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.319 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5265 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2501 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0907 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8986 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1272 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 373.47 |
| 12 day DMA | 372.31 |
| 20 day DMA | 379.23 |
| 35 day DMA | 386.57 |
| 50 day DMA | 387.55 |
| 100 day DMA | 399.09 |
| 150 day DMA | 398.84 |
| 200 day DMA | 395.65 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.81 | 372.47 | 370.7 |
| 12 day EMA | 374.88 | 374.58 | 374.32 |
| 20 day EMA | 378.1 | 378.27 | 378.51 |
| 35 day EMA | 382.24 | 382.58 | 382.97 |
| 50 day EMA | 387.05 | 387.48 | 387.95 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.47 | 371.38 | 368.93 |
| 12 day SMA | 372.31 | 373.02 | 373.87 |
| 20 day SMA | 379.23 | 380.5 | 381.43 |
| 35 day SMA | 386.57 | 387.15 | 387.74 |
| 50 day SMA | 387.55 | 387.98 | 388.4 |
| 100 day SMA | 399.09 | 399.4 | 399.73 |
| 150 day SMA | 398.84 | 398.8 | 398.67 |
| 200 day SMA | 395.65 | 395.73 | 395.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.