Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 369.65 and 375.4
| Daily Target 1 | 368.62 |
| Daily Target 2 | 370.68 |
| Daily Target 3 | 374.36666666667 |
| Daily Target 4 | 376.43 |
| Daily Target 5 | 380.12 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-1.34%) | 378.05 | 372.30 - 378.05 | 0.6654 times | Thu 04 December 2025 | 377.80 (-1.4%) | 380.05 | 371.45 - 386.15 | 1.7183 times | Wed 03 December 2025 | 383.15 (-0.48%) | 386.70 | 381.65 - 386.70 | 0.5357 times | Tue 02 December 2025 | 385.00 (-0.31%) | 381.45 | 381.45 - 388.35 | 1.4893 times | Mon 01 December 2025 | 386.20 (-0.71%) | 390.05 | 386.00 - 398.95 | 0.6209 times | Fri 28 November 2025 | 388.95 (0.17%) | 389.55 | 387.00 - 391.00 | 0.2206 times | Thu 27 November 2025 | 388.30 (-0.64%) | 390.80 | 386.10 - 396.00 | 0.3763 times | Wed 26 November 2025 | 390.80 (0.39%) | 388.95 | 386.20 - 395.75 | 1.1483 times | Tue 25 November 2025 | 389.30 (0.17%) | 388.70 | 385.35 - 392.30 | 0.481 times | Mon 24 November 2025 | 388.65 (-2.74%) | 410.00 | 387.55 - 441.15 | 2.7442 times | Fri 21 November 2025 | 399.60 (-0.6%) | 400.15 | 395.10 - 404.25 | 1.4245 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 358.35 and 385.85
| Weekly Target 1 | 353.55 |
| Weekly Target 2 | 363.15 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 390.65 |
| Weekly Target 5 | 408.55 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.656 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.6483 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.80 - 406.00 | 0.4637 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.7927 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8003 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.8342 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.5715 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7029 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 1.3666 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 1.1639 times | Fri 26 September 2025 | 404.75 (-4.52%) | 428.00 | 402.30 - 429.95 | 1.2931 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 358.35 and 385.85
| Monthly Target 1 | 353.55 |
| Monthly Target 2 | 363.15 |
| Monthly Target 3 | 381.05 |
| Monthly Target 4 | 390.65 |
| Monthly Target 5 | 408.55 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.0087 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0493 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0673 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1446 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6217 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3198 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5433 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2534 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0909 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.9009 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1276 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 380.98 |
| 12 day DMA | 387.71 |
| 20 day DMA | 389.86 |
| 35 day DMA | 391.58 |
| 50 day DMA | 393.97 |
| 100 day DMA | 402.71 |
| 150 day DMA | 399.14 |
| 200 day DMA | 397.18 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.82 | 383.36 | 386.14 |
| 12 day EMA | 385.26 | 387.53 | 389.3 |
| 20 day EMA | 388.37 | 390.01 | 391.29 |
| 35 day EMA | 391.9 | 393.03 | 393.93 |
| 50 day EMA | 394.6 | 395.49 | 396.21 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.98 | 384.22 | 386.32 |
| 12 day SMA | 387.71 | 389.53 | 391.5 |
| 20 day SMA | 389.86 | 390.83 | 391.89 |
| 35 day SMA | 391.58 | 392.06 | 392.41 |
| 50 day SMA | 393.97 | 394.99 | 395.76 |
| 100 day SMA | 402.71 | 403.06 | 403.31 |
| 150 day SMA | 399.14 | 399.22 | 399.28 |
| 200 day SMA | 397.18 | 397.37 | 397.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.