Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 398.33 and 407.38
| Daily Target 1 | 391.52 |
| Daily Target 2 | 396.08 |
| Daily Target 3 | 400.56666666667 |
| Daily Target 4 | 405.13 |
| Daily Target 5 | 409.62 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 400.65 (-1.77%) | 399.70 | 396.00 - 405.05 | 1.2887 times | Fri 12 April 2024 | 407.85 (-1.04%) | 405.05 | 405.00 - 417.05 | 0.9816 times | Wed 10 April 2024 | 412.15 (1.48%) | 400.30 | 400.30 - 412.80 | 0.7591 times | Tue 09 April 2024 | 406.15 (0.59%) | 415.80 | 402.10 - 415.80 | 0.2877 times | Mon 08 April 2024 | 403.75 (-2.17%) | 412.65 | 402.75 - 414.50 | 0.8194 times | Fri 05 April 2024 | 412.70 (0.7%) | 415.40 | 409.05 - 416.00 | 0.5159 times | Thu 04 April 2024 | 409.85 (-0.75%) | 422.90 | 408.55 - 422.90 | 1.0479 times | Wed 03 April 2024 | 412.95 (2.32%) | 406.85 | 402.00 - 417.00 | 1.9037 times | Tue 02 April 2024 | 403.60 (-1.11%) | 405.15 | 401.45 - 406.20 | 1.0313 times | Mon 01 April 2024 | 408.15 (1.86%) | 407.65 | 397.00 - 411.00 | 1.3648 times | Thu 28 March 2024 | 400.70 (9.9%) | 367.75 | 367.75 - 415.00 | 6.0639 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 398.33 and 407.38
| Weekly Target 1 | 391.52 |
| Weekly Target 2 | 396.08 |
| Weekly Target 3 | 400.56666666667 |
| Weekly Target 4 | 405.13 |
| Weekly Target 5 | 409.62 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 400.65 (-1.77%) | 399.70 | 396.00 - 405.05 | 0.1595 times | Fri 12 April 2024 | 407.85 (-1.18%) | 412.65 | 400.30 - 417.05 | 0.3525 times | Fri 05 April 2024 | 412.70 (2.99%) | 407.65 | 397.00 - 422.90 | 0.7259 times | Thu 28 March 2024 | 400.70 (5.24%) | 380.80 | 360.00 - 415.00 | 1.7677 times | Fri 22 March 2024 | 380.75 (-1.61%) | 375.30 | 375.30 - 393.15 | 0.771 times | Fri 15 March 2024 | 387.00 (-1.63%) | 391.85 | 362.60 - 394.30 | 1.8497 times | Thu 07 March 2024 | 393.40 (-3.9%) | 409.55 | 390.05 - 413.15 | 0.7959 times | Sat 02 March 2024 | 409.35 (-2.82%) | 424.45 | 401.10 - 427.65 | 1.0576 times | Fri 23 February 2024 | 421.25 (3.67%) | 400.35 | 395.80 - 434.15 | 1.7164 times | Fri 16 February 2024 | 406.35 (2.87%) | 391.25 | 381.50 - 408.50 | 0.8038 times | Fri 09 February 2024 | 395.00 (-0.62%) | 397.30 | 389.15 - 406.90 | 1.6182 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 384.88 and 411.78
| Monthly Target 1 | 379.62 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 406.51666666667 |
| Monthly Target 4 | 417.03 |
| Monthly Target 5 | 433.42 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 400.65 (-0.01%) | 407.65 | 396.00 - 422.90 | 0.2366 times | Thu 28 March 2024 | 400.70 (-1.95%) | 419.95 | 360.00 - 419.95 | 1.016 times | Thu 29 February 2024 | 408.65 (0.98%) | 400.35 | 381.50 - 434.15 | 1.0437 times | Wed 31 January 2024 | 404.70 (3.28%) | 388.55 | 387.15 - 449.95 | 0.8102 times | Fri 29 December 2023 | 391.85 (-4.54%) | 414.60 | 381.00 - 427.90 | 0.9603 times | Thu 30 November 2023 | 410.50 (6.47%) | 385.95 | 379.45 - 436.35 | 0.8604 times | Tue 31 October 2023 | 385.55 (-8.06%) | 422.45 | 370.10 - 424.30 | 0.6153 times | Fri 29 September 2023 | 419.35 (-7.62%) | 453.05 | 412.35 - 470.00 | 1.12 times | Thu 31 August 2023 | 453.95 (1.31%) | 450.75 | 395.45 - 472.55 | 1.9681 times | Mon 31 July 2023 | 448.10 (-2.69%) | 467.95 | 433.00 - 483.00 | 1.3694 times | Fri 30 June 2023 | 460.50 (8.23%) | 425.80 | 415.00 - 494.35 | 13.2917 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 406.11 |
| 12 day DMA | 403.59 |
| 20 day DMA | 395.7 |
| 35 day DMA | 398.9 |
| 50 day DMA | 399.14 |
| 100 day DMA | 399.51 |
| 150 day DMA | 403.11 |
| 200 day DMA | 412.62 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.55 | 408 | 408.07 |
| 12 day EMA | 402.94 | 403.36 | 402.54 |
| 20 day EMA | 400.44 | 400.42 | 399.64 |
| 35 day EMA | 399.95 | 399.91 | 399.44 |
| 50 day EMA | 400.52 | 400.51 | 400.21 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.11 | 408.52 | 408.92 |
| 12 day SMA | 403.59 | 401.32 | 399.06 |
| 20 day SMA | 395.7 | 394.14 | 392.42 |
| 35 day SMA | 398.9 | 399.44 | 399.24 |
| 50 day SMA | 399.14 | 399.22 | 399.26 |
| 100 day SMA | 399.51 | 399.48 | 399.26 |
| 150 day SMA | 403.11 | 403.44 | 403.77 |
| 200 day SMA | 412.62 | 412.97 | 413.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.