Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 393.95 and 422.75
| Daily Target 1 | 370.48 |
| Daily Target 2 | 388.62 |
| Daily Target 3 | 399.28333333333 |
| Daily Target 4 | 417.42 |
| Daily Target 5 | 428.08 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (7.31%) | 383.90 | 381.15 - 409.95 | 4.7635 times | Wed 15 April 2026 | 379.05 (2.43%) | 374.90 | 374.25 - 387.00 | 0.7044 times | Mon 13 April 2026 | 370.05 (3.47%) | 350.50 | 347.05 - 371.90 | 0.5596 times | Fri 10 April 2026 | 357.65 (2.3%) | 349.80 | 349.80 - 375.00 | 1.1036 times | Thu 09 April 2026 | 349.60 (-0.78%) | 354.90 | 345.25 - 355.60 | 0.4266 times | Wed 08 April 2026 | 352.35 (3.07%) | 353.00 | 346.10 - 353.00 | 0.2565 times | Tue 07 April 2026 | 341.85 (2.81%) | 332.00 | 328.75 - 344.80 | 0.3352 times | Mon 06 April 2026 | 332.50 (-0.18%) | 333.05 | 325.10 - 335.50 | 0.7822 times | Thu 02 April 2026 | 333.10 (0.74%) | 325.00 | 320.30 - 338.00 | 0.4226 times | Wed 01 April 2026 | 330.65 (5.19%) | 316.25 | 316.25 - 346.00 | 0.6457 times | Mon 30 March 2026 | 314.35 (-2.98%) | 313.95 | 311.05 - 322.60 | 2.0628 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 376.9 and 439.8
| Weekly Target 1 | 325.02 |
| Weekly Target 2 | 365.88 |
| Weekly Target 3 | 387.91666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 450.82 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (13.73%) | 350.50 | 347.05 - 409.95 | 1.7277 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.8325 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.8975 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 2.0766 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.8837 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.6611 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.7406 times | Fri 27 February 2026 | 369.55 (-2.53%) | 379.35 | 364.00 - 383.70 | 0.5465 times | Fri 20 February 2026 | 379.15 (-0.73%) | 381.10 | 372.00 - 404.00 | 0.5386 times | Fri 13 February 2026 | 381.95 (-1%) | 385.85 | 377.50 - 405.25 | 1.0952 times | Fri 06 February 2026 | 385.80 (2.51%) | 373.05 | 360.50 - 415.00 | 2.4221 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 361.5 and 455.2
| Monthly Target 1 | 283.95 |
| Monthly Target 2 | 345.35 |
| Monthly Target 3 | 377.65 |
| Monthly Target 4 | 439.05 |
| Monthly Target 5 | 471.35 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.75 (29.39%) | 316.25 | 316.25 - 409.95 | 0.1273 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.22 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2044 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.1615 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1459 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1745 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2314 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.4973 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.138 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.0997 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 22.5008 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 372.62 |
| 12 day DMA | 349.33 |
| 20 day DMA | 344.54 |
| 35 day DMA | 351.9 |
| 50 day DMA | 361.91 |
| 100 day DMA | 371.36 |
| 150 day DMA | 380.88 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.79 | 363.31 | 355.44 |
| 12 day EMA | 360.2 | 351.74 | 346.78 |
| 20 day EMA | 354.98 | 349.53 | 346.42 |
| 35 day EMA | 356.9 | 353.97 | 352.49 |
| 50 day EMA | 363.79 | 362.04 | 361.35 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.62 | 361.74 | 354.3 |
| 12 day SMA | 349.33 | 343.29 | 339.53 |
| 20 day SMA | 344.54 | 341.64 | 340.39 |
| 35 day SMA | 351.9 | 351.17 | 351.39 |
| 50 day SMA | 361.91 | 361.3 | 361.11 |
| 100 day SMA | 371.36 | 371.24 | 371.46 |
| 150 day SMA | 380.88 | 380.89 | 381.06 |
| 200 day SMA | 388.15 | 388.04 | 388.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.