Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 427.98 and 450.88
| Daily Target 1 | 409.75 |
| Daily Target 2 | 423.3 |
| Daily Target 3 | 432.65 |
| Daily Target 4 | 446.2 |
| Daily Target 5 | 455.55 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 436.85 (3.97%) | 419.10 | 419.10 - 442.00 | 1.5537 times | Mon 15 June 2026 | 420.15 (4.26%) | 415.55 | 410.90 - 424.00 | 1.1699 times | Fri 12 June 2026 | 403.00 (2.1%) | 403.55 | 397.95 - 408.50 | 0.7026 times | Thu 11 June 2026 | 394.70 (-1.63%) | 395.95 | 391.00 - 403.55 | 0.258 times | Wed 10 June 2026 | 401.25 (1.24%) | 400.00 | 397.40 - 414.40 | 0.9944 times | Tue 09 June 2026 | 396.35 (-0.68%) | 407.25 | 393.50 - 407.25 | 0.8158 times | Mon 08 June 2026 | 399.05 (-1.59%) | 400.55 | 398.00 - 423.40 | 0.9469 times | Fri 05 June 2026 | 405.50 (2.8%) | 396.45 | 396.40 - 417.15 | 1.434 times | Thu 04 June 2026 | 394.45 (-0.98%) | 399.00 | 390.05 - 402.00 | 1.1108 times | Wed 03 June 2026 | 398.35 (0.76%) | 395.60 | 392.45 - 408.70 | 1.0141 times | Tue 02 June 2026 | 395.35 (0.98%) | 392.00 | 385.45 - 396.65 | 0.3438 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 423.88 and 454.98
| Weekly Target 1 | 398.82 |
| Weekly Target 2 | 417.83 |
| Weekly Target 3 | 429.91666666667 |
| Weekly Target 4 | 448.93 |
| Weekly Target 5 | 461.02 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 436.85 (8.4%) | 415.55 | 410.90 - 442.00 | 1.2025 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.6414 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.8687 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 1.0765 times | Fri 22 May 2026 | 407.15 (0.32%) | 404.00 | 391.45 - 416.40 | 0.5899 times | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 0.8758 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 1.9717 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.1697 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.0931 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 0.5105 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.1376 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 411.15 and 467.7
| Monthly Target 1 | 364.88 |
| Monthly Target 2 | 400.87 |
| Monthly Target 3 | 421.43333333333 |
| Monthly Target 4 | 457.42 |
| Monthly Target 5 | 477.98 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 436.85 (9.71%) | 395.10 | 385.45 - 442.00 | 1.3506 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.2937 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2756 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2347 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2181 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.5077 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1557 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1863 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2469 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5307 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.2813 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 411.19 |
| 12 day DMA | 403.04 |
| 20 day DMA | 403.1 |
| 35 day DMA | 402.56 |
| 50 day DMA | 393.29 |
| 100 day DMA | 379.05 |
| 150 day DMA | 380.76 |
| 200 day DMA | 386.17 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.54 | 406.39 | 399.51 |
| 12 day EMA | 407.85 | 402.58 | 399.39 |
| 20 day EMA | 404.08 | 400.63 | 398.58 |
| 35 day EMA | 396.02 | 393.62 | 392.06 |
| 50 day EMA | 389.83 | 387.91 | 386.59 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.19 | 403.09 | 398.87 |
| 12 day SMA | 403.04 | 399.82 | 398.12 |
| 20 day SMA | 403.1 | 401.08 | 400.37 |
| 35 day SMA | 402.56 | 400.96 | 400.12 |
| 50 day SMA | 393.29 | 391.17 | 389.05 |
| 100 day SMA | 379.05 | 378.64 | 378.36 |
| 150 day SMA | 380.76 | 380.51 | 380.4 |
| 200 day SMA | 386.17 | 386.05 | 386.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.