Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 373.28 and 382.73
| Daily Target 1 | 365.9 |
| Daily Target 2 | 371.2 |
| Daily Target 3 | 375.35 |
| Daily Target 4 | 380.65 |
| Daily Target 5 | 384.8 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.50 (-0.23%) | 370.05 | 370.05 - 379.50 | 0.1814 times | Wed 24 December 2025 | 377.35 (0.44%) | 379.20 | 375.15 - 380.00 | 0.8842 times | Tue 23 December 2025 | 375.70 (-0.6%) | 378.80 | 373.95 - 380.40 | 0.7805 times | Mon 22 December 2025 | 377.95 (1.22%) | 373.40 | 373.40 - 379.10 | 0.848 times | Fri 19 December 2025 | 373.40 (-0.82%) | 373.00 | 373.00 - 375.00 | 0.2557 times | Thu 18 December 2025 | 376.50 (0.13%) | 376.00 | 371.65 - 376.50 | 2.3043 times | Wed 17 December 2025 | 376.00 (1.18%) | 366.00 | 366.00 - 376.80 | 0.3164 times | Tue 16 December 2025 | 371.60 (0.45%) | 373.65 | 370.00 - 374.30 | 0.7484 times | Mon 15 December 2025 | 369.95 (-0.9%) | 373.30 | 367.05 - 376.70 | 2.851 times | Fri 12 December 2025 | 373.30 (1.98%) | 366.15 | 366.15 - 373.60 | 0.8302 times | Thu 11 December 2025 | 366.05 (0.63%) | 363.75 | 363.40 - 368.35 | 0.6978 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 373.28 and 383.63
| Weekly Target 1 | 365.3 |
| Weekly Target 2 | 370.9 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 381.25 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.4231 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 1.0169 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 1.1429 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.7191 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.7106 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.80 - 406.00 | 0.5083 times | Fri 14 November 2025 | 393.55 (0.41%) | 385.05 | 384.00 - 399.50 | 1.965 times | Fri 07 November 2025 | 391.95 (-1.53%) | 401.70 | 384.00 - 404.00 | 0.8773 times | Fri 31 October 2025 | 398.05 (-1.47%) | 401.95 | 395.50 - 411.95 | 0.9144 times | Thu 23 October 2025 | 404.00 (3.83%) | 395.00 | 382.25 - 424.15 | 1.7226 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.7705 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 350.78 and 387.73
| Monthly Target 1 | 342.2 |
| Monthly Target 2 | 359.35 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 396.3 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.50 (-3.2%) | 390.05 | 362.00 - 398.95 | 0.04 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0492 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0671 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1442 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6198 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3188 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.5228 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.2494 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0906 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8981 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1272 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 373.17 |
| 20 day DMA | 375.44 |
| 35 day DMA | 382.98 |
| 50 day DMA | 386.19 |
| 100 day DMA | 397.39 |
| 150 day DMA | 398.74 |
| 200 day DMA | 395.44 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.15 | 375.98 | 375.3 |
| 12 day EMA | 375.7 | 375.56 | 375.23 |
| 20 day EMA | 377.31 | 377.39 | 377.39 |
| 35 day EMA | 380.66 | 380.9 | 381.11 |
| 50 day EMA | 385.5 | 385.87 | 386.22 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 376.18 | 375.91 |
| 12 day SMA | 373.17 | 372.68 | 371.75 |
| 20 day SMA | 375.44 | 376.03 | 376.7 |
| 35 day SMA | 382.98 | 383.62 | 384.37 |
| 50 day SMA | 386.19 | 386.47 | 386.67 |
| 100 day SMA | 397.39 | 397.7 | 398.01 |
| 150 day SMA | 398.74 | 398.8 | 398.85 |
| 200 day SMA | 395.44 | 395.55 | 395.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.