Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 279.95 and 294.95
| Daily Target 1 | 276.97 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 291.96666666667 |
| Daily Target 4 | 297.93 |
| Daily Target 5 | 306.97 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 2.029 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.7594 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.7703 times | Wed 03 December 2025 | 302.90 (-1.67%) | 310.00 | 300.50 - 310.00 | 0.8105 times | Tue 02 December 2025 | 308.05 (-0.18%) | 303.40 | 303.40 - 310.90 | 0.7066 times | Mon 01 December 2025 | 308.60 (-0.03%) | 317.95 | 304.60 - 317.95 | 1.323 times | Fri 28 November 2025 | 308.70 (3.05%) | 309.75 | 300.30 - 310.75 | 0.9419 times | Thu 27 November 2025 | 299.55 (-1.06%) | 302.10 | 296.90 - 306.20 | 1.0527 times | Wed 26 November 2025 | 302.75 (0.41%) | 311.75 | 302.15 - 311.75 | 0.6348 times | Tue 25 November 2025 | 301.50 (0.42%) | 299.45 | 297.05 - 308.05 | 0.9718 times | Mon 24 November 2025 | 300.25 (-2.42%) | 273.80 | 273.80 - 306.25 | 2.0985 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 279.95 and 294.95
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 291.96666666667 |
| Weekly Target 4 | 297.93 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 0.2726 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.587 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.7656 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.596 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.5095 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.7676 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.797 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.6021 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 1.9171 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 3.1855 times | Fri 03 October 2025 | 319.00 (2.13%) | 306.15 | 306.15 - 328.95 | 0.3379 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 271.48 and 303.43
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 277.28 |
| Monthly Target 3 | 297.61666666667 |
| Monthly Target 4 | 309.23 |
| Monthly Target 5 | 329.57 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 288.90 (-6.41%) | 317.95 | 286.00 - 317.95 | 0.0527 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1617 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4076 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6616 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.15 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2264 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7363 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9811 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6215 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 2.0012 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5288 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 300.12 |
| 12 day DMA | 302.47 |
| 20 day DMA | 306.31 |
| 35 day DMA | 312.08 |
| 50 day DMA | 313.39 |
| 100 day DMA | 320.39 |
| 150 day DMA | 328.49 |
| 200 day DMA | 356.83 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 302.49 | 304.13 |
| 12 day EMA | 302.43 | 304.89 | 305.92 |
| 20 day EMA | 305.51 | 307.26 | 308.11 |
| 35 day EMA | 309.37 | 310.58 | 311.25 |
| 50 day EMA | 313.2 | 314.19 | 314.8 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.12 | 304.06 | 305.96 |
| 12 day SMA | 302.47 | 304.25 | 305.21 |
| 20 day SMA | 306.31 | 307.59 | 308.46 |
| 35 day SMA | 312.08 | 312.8 | 313.32 |
| 50 day SMA | 313.39 | 314.02 | 314.67 |
| 100 day SMA | 320.39 | 320.99 | 321.49 |
| 150 day SMA | 328.49 | 329.47 | 330.35 |
| 200 day SMA | 356.83 | 360.32 | 363.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.