Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 280.33 and 287.48
| Daily Target 1 | 274.62 |
| Daily Target 2 | 278.88 |
| Daily Target 3 | 281.76666666667 |
| Daily Target 4 | 286.03 |
| Daily Target 5 | 288.92 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.15 (0.71%) | 281.00 | 277.50 - 284.65 | 0.7083 times | Wed 17 December 2025 | 281.15 (-1.78%) | 284.15 | 280.85 - 286.50 | 1.2152 times | Tue 16 December 2025 | 286.25 (0.21%) | 286.50 | 285.50 - 289.50 | 0.527 times | Mon 15 December 2025 | 285.65 (-0.66%) | 291.80 | 284.00 - 293.15 | 1.0122 times | Fri 12 December 2025 | 287.55 (-0.5%) | 288.00 | 285.90 - 289.75 | 0.8454 times | Thu 11 December 2025 | 289.00 (0.63%) | 293.90 | 285.00 - 294.75 | 1.0238 times | Wed 10 December 2025 | 287.20 (-0.02%) | 285.00 | 285.00 - 293.65 | 0.8876 times | Tue 09 December 2025 | 287.25 (-0.57%) | 289.00 | 279.00 - 291.00 | 1.8278 times | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 1.421 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.5318 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.5395 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 272.5 and 288.15
| Weekly Target 1 | 268.95 |
| Weekly Target 2 | 276.05 |
| Weekly Target 3 | 284.6 |
| Weekly Target 4 | 291.7 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.15 (-1.53%) | 291.80 | 277.50 - 293.15 | 0.7946 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 1.3782 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.7023 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.916 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.7131 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.6096 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.9184 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.9536 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.7204 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 2.2938 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 3.8114 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 260.1 and 300.55
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 292.86666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 333.32 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.15 (-8.28%) | 317.95 | 277.50 - 317.95 | 0.1459 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1602 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4038 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.6554 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1392 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2055 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.7294 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9625 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6156 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9824 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5239 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 284.75 |
| 12 day DMA | 289.98 |
| 20 day DMA | 295.84 |
| 35 day DMA | 303.62 |
| 50 day DMA | 308.68 |
| 100 day DMA | 314.97 |
| 150 day DMA | 323.59 |
| 200 day DMA | 346.72 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.73 | 285.52 | 287.71 |
| 12 day EMA | 289.69 | 290.88 | 292.65 |
| 20 day EMA | 294.4 | 295.58 | 297.1 |
| 35 day EMA | 300.67 | 301.7 | 302.91 |
| 50 day EMA | 306.69 | 307.65 | 308.73 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.75 | 285.92 | 287.13 |
| 12 day SMA | 289.98 | 292.05 | 294.34 |
| 20 day SMA | 295.84 | 297.2 | 298.68 |
| 35 day SMA | 303.62 | 304.56 | 305.58 |
| 50 day SMA | 308.68 | 309.4 | 310.07 |
| 100 day SMA | 314.97 | 315.55 | 316.15 |
| 150 day SMA | 323.59 | 323.96 | 324.32 |
| 200 day SMA | 346.72 | 347.61 | 348.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.