Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 302.78 and 318.98
| Daily Target 1 | 290.67 |
| Daily Target 2 | 298.68 |
| Daily Target 3 | 306.86666666667 |
| Daily Target 4 | 314.88 |
| Daily Target 5 | 323.07 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 306.70 (-1.18%) | 305.00 | 298.85 - 315.05 | 0.548 times | Fri 10 April 2026 | 310.35 (1.65%) | 311.25 | 304.00 - 312.75 | 1.016 times | Thu 09 April 2026 | 305.30 (-2.12%) | 313.60 | 302.70 - 321.30 | 0.5451 times | Wed 08 April 2026 | 311.90 (6.94%) | 343.95 | 299.15 - 343.95 | 1.133 times | Tue 07 April 2026 | 291.65 (1.27%) | 290.00 | 284.05 - 295.65 | 0.5972 times | Mon 06 April 2026 | 288.00 (1.25%) | 286.05 | 280.25 - 291.45 | 0.7699 times | Thu 02 April 2026 | 284.45 (6.06%) | 268.00 | 255.00 - 293.00 | 1.5276 times | Wed 01 April 2026 | 268.20 (8.45%) | 250.35 | 250.35 - 270.70 | 1.1137 times | Mon 30 March 2026 | 247.30 (-5.32%) | 261.15 | 245.75 - 261.15 | 1.2324 times | Fri 27 March 2026 | 261.20 (-3.1%) | 269.05 | 258.40 - 269.05 | 1.5172 times | Wed 25 March 2026 | 269.55 (1.33%) | 271.60 | 265.40 - 276.85 | 1.6363 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 302.78 and 318.98
| Weekly Target 1 | 290.67 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 306.86666666667 |
| Weekly Target 4 | 314.88 |
| Weekly Target 5 | 323.07 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 306.70 (-1.18%) | 305.00 | 298.85 - 315.05 | 0.1154 times | Fri 10 April 2026 | 310.35 (9.11%) | 286.05 | 280.25 - 343.95 | 0.8553 times | Thu 02 April 2026 | 284.45 (8.9%) | 261.15 | 245.75 - 293.00 | 0.8158 times | Fri 27 March 2026 | 261.20 (-4.36%) | 279.90 | 257.05 - 279.90 | 1.0069 times | Fri 20 March 2026 | 273.10 (0.02%) | 263.70 | 263.70 - 290.00 | 0.9022 times | Fri 13 March 2026 | 273.05 (-4.68%) | 291.25 | 271.25 - 293.30 | 0.5174 times | Fri 06 March 2026 | 286.45 (-5.87%) | 288.05 | 280.75 - 309.95 | 0.8875 times | Fri 27 February 2026 | 304.30 (-5.67%) | 325.00 | 288.00 - 325.00 | 0.8104 times | Fri 20 February 2026 | 322.60 (13.93%) | 260.25 | 260.25 - 336.45 | 1.8902 times | Fri 13 February 2026 | 283.15 (10.71%) | 255.90 | 255.90 - 325.85 | 2.199 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.6013 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 278.53 and 372.13
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 256.72 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 350.32 |
| Monthly Target 5 | 393.93 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 306.70 (24.02%) | 250.35 | 250.35 - 343.95 | 0.2567 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.6007 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 0.9247 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.5452 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.3499 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2643 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.6473 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.0505 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.8259 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 3.535 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 1.169 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 305.18 |
| 12 day DMA | 284.22 |
| 20 day DMA | 280.45 |
| 35 day DMA | 289.21 |
| 50 day DMA | 286.24 |
| 100 day DMA | 288.73 |
| 150 day DMA | 298.99 |
| 200 day DMA | 307.6 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 300.84 | 296.09 |
| 12 day EMA | 292.15 | 289.51 | 285.72 |
| 20 day EMA | 287.95 | 285.98 | 283.42 |
| 35 day EMA | 285.43 | 284.18 | 282.64 |
| 50 day EMA | 287.31 | 286.52 | 285.55 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.18 | 301.44 | 296.26 |
| 12 day SMA | 284.22 | 280.37 | 277.26 |
| 20 day SMA | 280.45 | 279.61 | 278.46 |
| 35 day SMA | 289.21 | 289.16 | 288.42 |
| 50 day SMA | 286.24 | 285.44 | 284.64 |
| 100 day SMA | 288.73 | 288.77 | 288.77 |
| 150 day SMA | 298.99 | 299.08 | 299.13 |
| 200 day SMA | 307.6 | 307.79 | 307.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.