Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 304.93 and 328.53
| Daily Target 1 | 285.63 |
| Daily Target 2 | 300.62 |
| Daily Target 3 | 309.23333333333 |
| Daily Target 4 | 324.22 |
| Daily Target 5 | 332.83 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.60 (4.26%) | 303.25 | 294.25 - 317.85 | 1.7198 times | Tue 10 February 2026 | 302.70 (3.2%) | 295.95 | 287.95 - 313.05 | 1.9169 times | Mon 09 February 2026 | 293.30 (14.68%) | 255.90 | 255.90 - 296.75 | 3.2472 times | Fri 06 February 2026 | 255.75 (-2.11%) | 255.05 | 253.30 - 262.05 | 0.4862 times | Thu 05 February 2026 | 261.25 (-2.43%) | 265.10 | 260.60 - 265.80 | 0.365 times | Wed 04 February 2026 | 267.75 (-1.49%) | 260.00 | 260.00 - 274.95 | 0.236 times | Tue 03 February 2026 | 271.80 (3.09%) | 280.00 | 267.50 - 287.20 | 0.6732 times | Mon 02 February 2026 | 263.65 (-0.96%) | 266.00 | 254.75 - 266.90 | 0.3935 times | Sun 01 February 2026 | 266.20 (2.86%) | 253.70 | 253.70 - 270.50 | 0.3578 times | Fri 30 January 2026 | 258.80 (-0.02%) | 255.85 | 251.65 - 263.00 | 0.6044 times | Thu 29 January 2026 | 258.85 (-3.05%) | 261.20 | 257.60 - 267.45 | 0.8264 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 285.75 and 347.7
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 296.45 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 358.4 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.60 (23.4%) | 255.90 | 255.90 - 317.85 | 2.2779 times | Fri 06 February 2026 | 255.75 (-1.18%) | 253.70 | 253.30 - 287.20 | 0.8311 times | Fri 30 January 2026 | 258.80 (-6.96%) | 283.50 | 251.65 - 283.50 | 1.0798 times | Fri 23 January 2026 | 278.15 (-2.63%) | 284.65 | 275.15 - 308.60 | 1.4962 times | Fri 16 January 2026 | 285.65 (1.51%) | 278.05 | 271.55 - 288.00 | 0.5293 times | Fri 09 January 2026 | 281.40 (-2.93%) | 289.10 | 281.00 - 303.80 | 1.1259 times | Fri 02 January 2026 | 289.90 (0.22%) | 291.45 | 276.50 - 294.00 | 0.7902 times | Fri 26 December 2025 | 289.25 (1.6%) | 285.00 | 285.00 - 299.75 | 0.3682 times | Fri 19 December 2025 | 284.70 (-0.99%) | 291.80 | 277.50 - 293.15 | 0.5798 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 0.9216 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.4696 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 284.45 and 349
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 295.58333333333 |
| Monthly Target 4 | 337.87 |
| Monthly Target 5 | 360.13 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 315.60 (21.95%) | 253.70 | 253.30 - 317.85 | 0.2929 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.4223 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.271 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.2047 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.5013 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.8137 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.4142 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.738 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.9055 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 2.4364 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.7643 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 285.72 |
| 12 day DMA | 273.55 |
| 20 day DMA | 277.05 |
| 35 day DMA | 281.14 |
| 50 day DMA | 284.12 |
| 100 day DMA | 299.97 |
| 150 day DMA | 309.75 |
| 200 day DMA | 320.34 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.61 | 282.61 | 272.57 |
| 12 day EMA | 282.13 | 276.05 | 271.21 |
| 20 day EMA | 280.26 | 276.54 | 273.79 |
| 35 day EMA | 282.04 | 280.06 | 278.73 |
| 50 day EMA | 286.14 | 284.94 | 284.22 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.72 | 276.15 | 269.97 |
| 12 day SMA | 273.55 | 269.78 | 267.73 |
| 20 day SMA | 277.05 | 275.36 | 274.05 |
| 35 day SMA | 281.14 | 280.51 | 279.99 |
| 50 day SMA | 284.12 | 283.98 | 284.1 |
| 100 day SMA | 299.97 | 300.09 | 300.32 |
| 150 day SMA | 309.75 | 309.96 | 310.25 |
| 200 day SMA | 320.34 | 320.96 | 321.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.