Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 244.95 and 252.4
| Daily Target 1 | 238.85 |
| Daily Target 2 | 243.6 |
| Daily Target 3 | 246.3 |
| Daily Target 4 | 251.05 |
| Daily Target 5 | 253.75 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.35 (2.86%) | 241.55 | 241.55 - 249.00 | 1.1055 times | Thu 01 October 2026 | 241.45 (-2.25%) | 248.00 | 236.65 - 248.40 | 1.8358 times | Tue 29 September 2026 | 247.00 (0.67%) | 248.45 | 243.45 - 249.65 | 0.5135 times | Mon 28 September 2026 | 245.35 (-1.53%) | 251.00 | 244.00 - 253.00 | 1.2882 times | Fri 25 September 2026 | 249.15 (-0.06%) | 245.00 | 244.80 - 253.20 | 2.0282 times | Thu 24 September 2026 | 249.30 (-3.47%) | 266.60 | 248.30 - 266.60 | 0.5101 times | Wed 23 September 2026 | 258.25 (2.99%) | 250.55 | 250.55 - 260.00 | 0.3469 times | Tue 22 September 2026 | 250.75 (-0.3%) | 255.30 | 250.00 - 255.30 | 0.6655 times | Mon 21 September 2026 | 251.50 (-0.53%) | 251.00 | 249.50 - 254.40 | 1.0536 times | Fri 18 September 2026 | 252.85 (-2.53%) | 263.00 | 251.00 - 264.95 | 0.6527 times | Thu 17 September 2026 | 259.40 (2.13%) | 254.00 | 251.90 - 261.90 | 0.3751 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 244.95 and 252.4
| Weekly Target 1 | 238.85 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 253.75 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.35 (2.86%) | 241.55 | 241.55 - 249.00 | 0.3465 times | Thu 01 October 2026 | 241.45 (-3.09%) | 251.00 | 236.65 - 253.00 | 1.1401 times | Fri 25 September 2026 | 249.15 (-1.46%) | 251.00 | 244.80 - 266.60 | 1.4431 times | Fri 18 September 2026 | 252.85 (-1.52%) | 262.60 | 246.10 - 264.95 | 0.9256 times | Fri 11 September 2026 | 256.75 (-5.83%) | 272.65 | 253.75 - 279.95 | 1.2848 times | Fri 04 September 2026 | 272.65 (0.94%) | 266.55 | 264.35 - 284.85 | 1.0464 times | Fri 28 August 2026 | 270.10 (-0.33%) | 275.00 | 267.05 - 278.10 | 0.6889 times | Fri 21 August 2026 | 271.00 (-2.36%) | 277.35 | 268.05 - 290.00 | 0.9059 times | Fri 14 August 2026 | 277.55 (-1.67%) | 278.35 | 272.95 - 282.30 | 1.0831 times | Fri 07 August 2026 | 282.25 (0.62%) | 285.00 | 265.00 - 286.40 | 1.1354 times | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 1.0982 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 242.5 and 254.85
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 257.02 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 248.35 (0.55%) | 248.00 | 236.65 - 249.00 | 0.1331 times | Tue 29 September 2026 | 247.00 (-6.99%) | 268.00 | 243.45 - 284.85 | 0.7238 times | Mon 31 August 2026 | 265.55 (-5.33%) | 285.00 | 264.35 - 290.00 | 0.5871 times | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.2101 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9522 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.3744 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.1609 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8293 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.2765 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7527 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4831 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 250.61 |
| 20 day DMA | 256.27 |
| 35 day DMA | 263.25 |
| 50 day DMA | 268.31 |
| 100 day DMA | 277.71 |
| 150 day DMA | 284.26 |
| 200 day DMA | 284.39 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 246.33 | 248.77 |
| 12 day EMA | 250.81 | 251.26 | 253.04 |
| 20 day EMA | 255.13 | 255.84 | 257.35 |
| 35 day EMA | 261.76 | 262.55 | 263.79 |
| 50 day EMA | 268.33 | 269.14 | 270.27 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 246.45 | 249.81 |
| 12 day SMA | 250.61 | 250.95 | 252.23 |
| 20 day SMA | 256.27 | 257.53 | 259.42 |
| 35 day SMA | 263.25 | 263.97 | 264.98 |
| 50 day SMA | 268.31 | 269.09 | 270.09 |
| 100 day SMA | 277.71 | 278.17 | 278.7 |
| 150 day SMA | 284.26 | 284.78 | 285.31 |
| 200 day SMA | 284.39 | 284.58 | 284.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.