Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 1095.5 and 1133.65
Daily Target 1 | 1088.35 |
Daily Target 2 | 1102.65 |
Daily Target 3 | 1126.5 |
Daily Target 4 | 1140.8 |
Daily Target 5 | 1164.65 |
Daily price and volume Ksolves
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1116.95 (-2.22%) | 1122.25 | 1112.20 - 1150.35 | 0.8883 times | Tue 26 March 2024 | 1142.35 (-1.16%) | 1155.00 | 1121.05 - 1155.00 | 0.2766 times | Fri 22 March 2024 | 1155.75 (-0.39%) | 1155.00 | 1136.90 - 1164.00 | 0.4448 times | Thu 21 March 2024 | 1160.25 (1.15%) | 1170.05 | 1155.40 - 1181.45 | 0.1941 times | Wed 20 March 2024 | 1147.10 (-3.3%) | 1190.00 | 1139.90 - 1190.85 | 0.5776 times | Tue 19 March 2024 | 1186.25 (-0.59%) | 1212.00 | 1165.30 - 1212.00 | 0.2463 times | Mon 18 March 2024 | 1193.25 (1.12%) | 1180.10 | 1156.40 - 1214.40 | 0.4258 times | Fri 15 March 2024 | 1180.05 (1.58%) | 1168.70 | 1119.70 - 1195.95 | 0.8498 times | Thu 14 March 2024 | 1161.65 (10.61%) | 1050.00 | 1028.75 - 1198.50 | 0.992 times | Wed 13 March 2024 | 1050.20 (-9.83%) | 1152.65 | 1043.20 - 1162.90 | 5.1048 times | Tue 12 March 2024 | 1164.70 (-3.28%) | 1210.75 | 1144.70 - 1235.00 | 0.6193 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 1093.18 and 1135.98
Weekly Target 1 | 1085.25 |
Weekly Target 2 | 1101.1 |
Weekly Target 3 | 1128.05 |
Weekly Target 4 | 1143.9 |
Weekly Target 5 | 1170.85 |
Weekly price and volumes for Ksolves
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1116.95 (-3.36%) | 1155.00 | 1112.20 - 1155.00 | 0.2705 times | Fri 22 March 2024 | 1155.75 (-2.06%) | 1180.10 | 1136.90 - 1214.40 | 0.4386 times | Fri 15 March 2024 | 1180.05 (-4.1%) | 1254.35 | 1028.75 - 1254.35 | 2.0886 times | Thu 07 March 2024 | 1230.50 (-2.43%) | 1270.75 | 1183.35 - 1292.70 | 0.7285 times | Sat 02 March 2024 | 1261.10 (0.65%) | 1268.30 | 1197.20 - 1306.80 | 1.1483 times | Fri 23 February 2024 | 1253.00 (4.31%) | 1217.65 | 1183.85 - 1260.00 | 1.0197 times | Fri 16 February 2024 | 1201.25 (-1.29%) | 1200.20 | 1161.90 - 1238.95 | 0.6198 times | Fri 09 February 2024 | 1217.00 (0.15%) | 1220.20 | 1170.70 - 1297.05 | 1.6266 times | Fri 02 February 2024 | 1215.15 (-3.36%) | 1261.10 | 1202.20 - 1268.95 | 1.0896 times | Thu 25 January 2024 | 1257.35 (-7.21%) | 1382.20 | 1252.00 - 1382.20 | 0.9698 times | Fri 19 January 2024 | 1355.10 (-0.82%) | 1407.10 | 1189.25 - 1467.65 | 3.2261 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 940.88 and 1204.83
Monthly Target 1 | 882.18 |
Monthly Target 2 | 999.57 |
Monthly Target 3 | 1146.1333333333 |
Monthly Target 4 | 1263.52 |
Monthly Target 5 | 1410.08 |
Monthly price and volumes Ksolves
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1116.95 (-8.45%) | 1240.00 | 1028.75 - 1292.70 | 0.5925 times | Thu 29 February 2024 | 1220.00 (-1.15%) | 1268.95 | 1161.90 - 1306.80 | 0.699 times | Wed 31 January 2024 | 1234.20 (4.22%) | 1216.55 | 1189.25 - 1467.65 | 1.7325 times | Fri 29 December 2023 | 1184.20 (11.3%) | 1099.00 | 1050.00 - 1262.80 | 1.022 times | Thu 30 November 2023 | 1063.95 (1.06%) | 1077.95 | 1000.20 - 1130.00 | 0.3477 times | Tue 31 October 2023 | 1052.80 (0.46%) | 1050.00 | 999.00 - 1199.40 | 0.682 times | Fri 29 September 2023 | 1047.95 (-11.97%) | 1185.05 | 992.95 - 1247.90 | 0.6591 times | Thu 31 August 2023 | 1190.45 (7.43%) | 1116.75 | 1024.85 - 1447.60 | 1.4275 times | Mon 31 July 2023 | 1108.10 (23.03%) | 911.00 | 880.00 - 1182.20 | 1.4943 times | Fri 30 June 2023 | 900.65 (9.92%) | 822.05 | 816.05 - 982.50 | 1.3435 times | Wed 31 May 2023 | 819.35 (33.86%) | 619.00 | 617.55 - 955.35 | 2.2068 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
DMA period | DMA value |
5 day DMA | 1144.48 |
12 day DMA | 1155.23 |
20 day DMA | 1189.49 |
35 day DMA | 1201.78 |
50 day DMA | 1221.22 |
100 day DMA | 1186.77 |
150 day DMA | 1161.6 |
200 day DMA | 1127.79 |
EMA (exponential moving average) of Ksolves 543599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1142.67 | 1155.53 | 1162.12 |
12 day EMA | 1162.33 | 1170.58 | 1175.71 |
20 day EMA | 1178.85 | 1185.36 | 1189.88 |
35 day EMA | 1202.08 | 1207.09 | 1210.9 |
50 day EMA | 1222.22 | 1226.52 | 1229.95 |
SMA (simple moving average) of Ksolves 543599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1144.48 | 1158.34 | 1168.52 |
12 day SMA | 1155.23 | 1164.69 | 1172.5 |
20 day SMA | 1189.49 | 1196.86 | 1203.32 |
35 day SMA | 1201.78 | 1203.48 | 1204.85 |
50 day SMA | 1221.22 | 1226.25 | 1230.73 |
100 day SMA | 1186.77 | 1186.2 | 1185.32 |
150 day SMA | 1161.6 | 1163.37 | 1164.57 |
200 day SMA | 1127.79 | 1126.6 | 1125.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.