Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksolves

Strong Daily Stock price targets for Ksolves 543599 are 280.33 and 287.48

Daily Target 1274.62
Daily Target 2278.88
Daily Target 3281.76666666667
Daily Target 4286.03
Daily Target 5288.92

Daily price and volume Ksolves

Date Closing Open Range Volume
Thu 18 December 2025 283.15 (0.71%) 281.00 277.50 - 284.65 0.7083 times
Wed 17 December 2025 281.15 (-1.78%) 284.15 280.85 - 286.50 1.2152 times
Tue 16 December 2025 286.25 (0.21%) 286.50 285.50 - 289.50 0.527 times
Mon 15 December 2025 285.65 (-0.66%) 291.80 284.00 - 293.15 1.0122 times
Fri 12 December 2025 287.55 (-0.5%) 288.00 285.90 - 289.75 0.8454 times
Thu 11 December 2025 289.00 (0.63%) 293.90 285.00 - 294.75 1.0238 times
Wed 10 December 2025 287.20 (-0.02%) 285.00 285.00 - 293.65 0.8876 times
Tue 09 December 2025 287.25 (-0.57%) 289.00 279.00 - 291.00 1.8278 times
Mon 08 December 2025 288.90 (-3.44%) 299.00 286.00 - 301.00 1.421 times
Fri 05 December 2025 299.20 (-0.78%) 301.05 297.05 - 303.15 0.5318 times
Thu 04 December 2025 301.55 (-0.45%) 296.35 296.35 - 303.85 0.5395 times

 Daily chart Ksolves

Weekly price and charts Ksolves

Strong weekly Stock price targets for Ksolves 543599 are 272.5 and 288.15

Weekly Target 1268.95
Weekly Target 2276.05
Weekly Target 3284.6
Weekly Target 4291.7
Weekly Target 5300.25

Weekly price and volumes for Ksolves

Date Closing Open Range Volume
Thu 18 December 2025 283.15 (-1.53%) 291.80 277.50 - 293.15 0.7946 times
Fri 12 December 2025 287.55 (-3.89%) 299.00 279.00 - 301.00 1.3782 times
Fri 05 December 2025 299.20 (-3.08%) 317.95 296.35 - 317.95 0.7023 times
Fri 28 November 2025 308.70 (0.32%) 273.80 273.80 - 311.75 0.916 times
Fri 21 November 2025 307.70 (-1.06%) 313.00 304.00 - 314.25 0.7131 times
Fri 14 November 2025 311.00 (-1.11%) 312.15 308.15 - 319.00 0.6096 times
Fri 07 November 2025 314.50 (-0.98%) 317.50 311.85 - 330.00 0.9184 times
Fri 31 October 2025 317.60 (-2.34%) 326.00 311.20 - 326.00 0.9536 times
Thu 23 October 2025 325.20 (0.84%) 322.05 319.55 - 330.75 0.7204 times
Fri 17 October 2025 322.50 (-1.83%) 335.00 312.35 - 338.60 2.2938 times
Fri 10 October 2025 328.50 (2.98%) 315.45 306.70 - 335.95 3.8114 times

 weekly chart Ksolves

Monthly price and charts Ksolves

Strong monthly Stock price targets for Ksolves 543599 are 260.1 and 300.55

Monthly Target 1252.42
Monthly Target 2267.78
Monthly Target 3292.86666666667
Monthly Target 4308.23
Monthly Target 5333.32

Monthly price and volumes Ksolves

Date Closing Open Range Volume
Thu 18 December 2025 283.15 (-8.28%) 317.95 277.50 - 317.95 0.1459 times
Fri 28 November 2025 308.70 (-2.8%) 317.50 273.80 - 330.00 0.1602 times
Fri 31 October 2025 317.60 (2.09%) 313.00 306.70 - 338.60 0.4038 times
Tue 30 September 2025 311.10 (-1.89%) 322.45 306.15 - 342.75 0.6554 times
Fri 29 August 2025 317.10 (-2.07%) 322.75 300.10 - 354.85 1.1392 times
Thu 31 July 2025 323.80 (-5.54%) 344.50 320.60 - 405.10 2.2055 times
Mon 30 June 2025 342.80 (5.04%) 320.25 318.05 - 360.65 0.7294 times
Fri 30 May 2025 326.35 (-24.71%) 428.05 312.00 - 465.00 1.9625 times
Wed 30 April 2025 433.45 (-0.54%) 433.95 419.05 - 492.10 0.6156 times
Fri 28 March 2025 435.80 (8.39%) 398.05 324.00 - 497.75 1.9824 times
Fri 28 February 2025 402.05 (-59.22%) 958.25 398.55 - 1009.25 0.5239 times

 monthly chart Ksolves

DMA SMA EMA moving averages of Ksolves 543599

DMA (daily moving average) of Ksolves 543599

DMA period DMA value
5 day DMA 284.75
12 day DMA 289.98
20 day DMA 295.84
35 day DMA 303.62
50 day DMA 308.68
100 day DMA 314.97
150 day DMA 323.59
200 day DMA 346.72

EMA (exponential moving average) of Ksolves 543599

EMA period EMA current EMA prev EMA prev2
5 day EMA284.73285.52287.71
12 day EMA289.69290.88292.65
20 day EMA294.4295.58297.1
35 day EMA300.67301.7302.91
50 day EMA306.69307.65308.73

SMA (simple moving average) of Ksolves 543599

SMA period SMA current SMA prev SMA prev2
5 day SMA284.75285.92287.13
12 day SMA289.98292.05294.34
20 day SMA295.84297.2298.68
35 day SMA303.62304.56305.58
50 day SMA308.68309.4310.07
100 day SMA314.97315.55316.15
150 day SMA323.59323.96324.32
200 day SMA346.72347.61348.52
Back to top | Use Dark Theme