Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 278.18 and 283.83
| Daily Target 1 | 277.18 |
| Daily Target 2 | 279.17 |
| Daily Target 3 | 282.83333333333 |
| Daily Target 4 | 284.82 |
| Daily Target 5 | 288.48 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.15 (-1.78%) | 284.15 | 280.85 - 286.50 | 1.236 times | Tue 16 December 2025 | 286.25 (0.21%) | 286.50 | 285.50 - 289.50 | 0.536 times | Mon 15 December 2025 | 285.65 (-0.66%) | 291.80 | 284.00 - 293.15 | 1.0296 times | Fri 12 December 2025 | 287.55 (-0.5%) | 288.00 | 285.90 - 289.75 | 0.8599 times | Thu 11 December 2025 | 289.00 (0.63%) | 293.90 | 285.00 - 294.75 | 1.0414 times | Wed 10 December 2025 | 287.20 (-0.02%) | 285.00 | 285.00 - 293.65 | 0.9028 times | Tue 09 December 2025 | 287.25 (-0.57%) | 289.00 | 279.00 - 291.00 | 1.8592 times | Mon 08 December 2025 | 288.90 (-3.44%) | 299.00 | 286.00 - 301.00 | 1.4454 times | Fri 05 December 2025 | 299.20 (-0.78%) | 301.05 | 297.05 - 303.15 | 0.5409 times | Thu 04 December 2025 | 301.55 (-0.45%) | 296.35 | 296.35 - 303.85 | 0.5487 times | Wed 03 December 2025 | 302.90 (-1.67%) | 310.00 | 300.50 - 310.00 | 0.5773 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 274.85 and 287.15
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 289.25 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.15 (-2.23%) | 291.80 | 280.85 - 293.15 | 0.6425 times | Fri 12 December 2025 | 287.55 (-3.89%) | 299.00 | 279.00 - 301.00 | 1.401 times | Fri 05 December 2025 | 299.20 (-3.08%) | 317.95 | 296.35 - 317.95 | 0.7139 times | Fri 28 November 2025 | 308.70 (0.32%) | 273.80 | 273.80 - 311.75 | 0.9312 times | Fri 21 November 2025 | 307.70 (-1.06%) | 313.00 | 304.00 - 314.25 | 0.7249 times | Fri 14 November 2025 | 311.00 (-1.11%) | 312.15 | 308.15 - 319.00 | 0.6197 times | Fri 07 November 2025 | 314.50 (-0.98%) | 317.50 | 311.85 - 330.00 | 0.9336 times | Fri 31 October 2025 | 317.60 (-2.34%) | 326.00 | 311.20 - 326.00 | 0.9693 times | Thu 23 October 2025 | 325.20 (0.84%) | 322.05 | 319.55 - 330.75 | 0.7323 times | Fri 17 October 2025 | 322.50 (-1.83%) | 335.00 | 312.35 - 338.60 | 2.3317 times | Fri 10 October 2025 | 328.50 (2.98%) | 315.45 | 306.70 - 335.95 | 3.8743 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 260.6 and 299.55
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 267.45 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 331.65 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 281.15 (-8.92%) | 317.95 | 279.00 - 317.95 | 0.1377 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.1603 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.4042 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 0.656 times | Fri 29 August 2025 | 317.10 (-2.07%) | 322.75 | 300.10 - 354.85 | 1.1401 times | Thu 31 July 2025 | 323.80 (-5.54%) | 344.50 | 320.60 - 405.10 | 2.2073 times | Mon 30 June 2025 | 342.80 (5.04%) | 320.25 | 318.05 - 360.65 | 0.73 times | Fri 30 May 2025 | 326.35 (-24.71%) | 428.05 | 312.00 - 465.00 | 1.9642 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.6162 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 1.9841 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.5243 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 292.05 |
| 20 day DMA | 297.2 |
| 35 day DMA | 304.56 |
| 50 day DMA | 309.4 |
| 100 day DMA | 315.55 |
| 150 day DMA | 323.96 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.52 | 287.71 | 288.44 |
| 12 day EMA | 290.88 | 292.65 | 293.81 |
| 20 day EMA | 295.57 | 297.09 | 298.23 |
| 35 day EMA | 301.62 | 302.83 | 303.81 |
| 50 day EMA | 307.34 | 308.41 | 309.31 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 287.13 | 287.33 |
| 12 day SMA | 292.05 | 294.34 | 296.21 |
| 20 day SMA | 297.2 | 298.68 | 299.89 |
| 35 day SMA | 304.56 | 305.58 | 306.69 |
| 50 day SMA | 309.4 | 310.07 | 310.57 |
| 100 day SMA | 315.55 | 316.15 | 317.21 |
| 150 day SMA | 323.96 | 324.32 | 324.59 |
| 200 day SMA | 347.61 | 348.52 | 349.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.