Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksolves

Strong Daily Stock price targets for Ksolves 543599 are 1095.5 and 1133.65

Daily Target 11088.35
Daily Target 21102.65
Daily Target 31126.5
Daily Target 41140.8
Daily Target 51164.65

Daily price and volume Ksolves

Date Closing Open Range Volume
Wed 27 March 2024 1116.95 (-2.22%) 1122.25 1112.20 - 1150.35 0.8883 times
Tue 26 March 2024 1142.35 (-1.16%) 1155.00 1121.05 - 1155.00 0.2766 times
Fri 22 March 2024 1155.75 (-0.39%) 1155.00 1136.90 - 1164.00 0.4448 times
Thu 21 March 2024 1160.25 (1.15%) 1170.05 1155.40 - 1181.45 0.1941 times
Wed 20 March 2024 1147.10 (-3.3%) 1190.00 1139.90 - 1190.85 0.5776 times
Tue 19 March 2024 1186.25 (-0.59%) 1212.00 1165.30 - 1212.00 0.2463 times
Mon 18 March 2024 1193.25 (1.12%) 1180.10 1156.40 - 1214.40 0.4258 times
Fri 15 March 2024 1180.05 (1.58%) 1168.70 1119.70 - 1195.95 0.8498 times
Thu 14 March 2024 1161.65 (10.61%) 1050.00 1028.75 - 1198.50 0.992 times
Wed 13 March 2024 1050.20 (-9.83%) 1152.65 1043.20 - 1162.90 5.1048 times
Tue 12 March 2024 1164.70 (-3.28%) 1210.75 1144.70 - 1235.00 0.6193 times

 Daily chart Ksolves

Weekly price and charts Ksolves

Strong weekly Stock price targets for Ksolves 543599 are 1093.18 and 1135.98

Weekly Target 11085.25
Weekly Target 21101.1
Weekly Target 31128.05
Weekly Target 41143.9
Weekly Target 51170.85

Weekly price and volumes for Ksolves

Date Closing Open Range Volume
Wed 27 March 2024 1116.95 (-3.36%) 1155.00 1112.20 - 1155.00 0.2705 times
Fri 22 March 2024 1155.75 (-2.06%) 1180.10 1136.90 - 1214.40 0.4386 times
Fri 15 March 2024 1180.05 (-4.1%) 1254.35 1028.75 - 1254.35 2.0886 times
Thu 07 March 2024 1230.50 (-2.43%) 1270.75 1183.35 - 1292.70 0.7285 times
Sat 02 March 2024 1261.10 (0.65%) 1268.30 1197.20 - 1306.80 1.1483 times
Fri 23 February 2024 1253.00 (4.31%) 1217.65 1183.85 - 1260.00 1.0197 times
Fri 16 February 2024 1201.25 (-1.29%) 1200.20 1161.90 - 1238.95 0.6198 times
Fri 09 February 2024 1217.00 (0.15%) 1220.20 1170.70 - 1297.05 1.6266 times
Fri 02 February 2024 1215.15 (-3.36%) 1261.10 1202.20 - 1268.95 1.0896 times
Thu 25 January 2024 1257.35 (-7.21%) 1382.20 1252.00 - 1382.20 0.9698 times
Fri 19 January 2024 1355.10 (-0.82%) 1407.10 1189.25 - 1467.65 3.2261 times

 weekly chart Ksolves

Monthly price and charts Ksolves

Strong monthly Stock price targets for Ksolves 543599 are 940.88 and 1204.83

Monthly Target 1882.18
Monthly Target 2999.57
Monthly Target 31146.1333333333
Monthly Target 41263.52
Monthly Target 51410.08

Monthly price and volumes Ksolves

Date Closing Open Range Volume
Wed 27 March 2024 1116.95 (-8.45%) 1240.00 1028.75 - 1292.70 0.5925 times
Thu 29 February 2024 1220.00 (-1.15%) 1268.95 1161.90 - 1306.80 0.699 times
Wed 31 January 2024 1234.20 (4.22%) 1216.55 1189.25 - 1467.65 1.7325 times
Fri 29 December 2023 1184.20 (11.3%) 1099.00 1050.00 - 1262.80 1.022 times
Thu 30 November 2023 1063.95 (1.06%) 1077.95 1000.20 - 1130.00 0.3477 times
Tue 31 October 2023 1052.80 (0.46%) 1050.00 999.00 - 1199.40 0.682 times
Fri 29 September 2023 1047.95 (-11.97%) 1185.05 992.95 - 1247.90 0.6591 times
Thu 31 August 2023 1190.45 (7.43%) 1116.75 1024.85 - 1447.60 1.4275 times
Mon 31 July 2023 1108.10 (23.03%) 911.00 880.00 - 1182.20 1.4943 times
Fri 30 June 2023 900.65 (9.92%) 822.05 816.05 - 982.50 1.3435 times
Wed 31 May 2023 819.35 (33.86%) 619.00 617.55 - 955.35 2.2068 times

 monthly chart Ksolves

DMA SMA EMA moving averages of Ksolves 543599

DMA (daily moving average) of Ksolves 543599

DMA period DMA value
5 day DMA 1144.48
12 day DMA 1155.23
20 day DMA 1189.49
35 day DMA 1201.78
50 day DMA 1221.22
100 day DMA 1186.77
150 day DMA 1161.6
200 day DMA 1127.79

EMA (exponential moving average) of Ksolves 543599

EMA period EMA current EMA prev EMA prev2
5 day EMA1142.671155.531162.12
12 day EMA1162.331170.581175.71
20 day EMA1178.851185.361189.88
35 day EMA1202.081207.091210.9
50 day EMA1222.221226.521229.95

SMA (simple moving average) of Ksolves 543599

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.481158.341168.52
12 day SMA1155.231164.691172.5
20 day SMA1189.491196.861203.32
35 day SMA1201.781203.481204.85
50 day SMA1221.221226.251230.73
100 day SMA1186.771186.21185.32
150 day SMA1161.61163.371164.57
200 day SMA1127.791126.61125.38
Back to top | Use Dark Theme