Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 243.85 and 256.85
| Daily Target 1 | 240.9 |
| Daily Target 2 | 246.8 |
| Daily Target 3 | 253.9 |
| Daily Target 4 | 259.8 |
| Daily Target 5 | 266.9 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (-2.21%) | 255.05 | 248.00 - 261.00 | 0.4879 times | Thu 25 April 2024 | 258.40 (-3.26%) | 265.00 | 255.00 - 265.00 | 0.9758 times | Wed 24 April 2024 | 267.10 (-1.06%) | 275.20 | 263.15 - 280.00 | 1.3102 times | Tue 23 April 2024 | 269.95 (9.47%) | 246.10 | 246.10 - 275.00 | 4.8082 times | Mon 22 April 2024 | 246.60 (-0.78%) | 249.00 | 245.00 - 250.00 | 0.5278 times | Fri 19 April 2024 | 248.55 (1.97%) | 238.90 | 238.05 - 249.80 | 0.2547 times | Thu 18 April 2024 | 243.75 (0.66%) | 245.10 | 240.15 - 247.50 | 0.3345 times | Tue 16 April 2024 | 242.15 (-0.94%) | 247.80 | 240.00 - 247.80 | 0.4112 times | Mon 15 April 2024 | 244.45 (-1.81%) | 248.45 | 232.00 - 249.05 | 0.3406 times | Fri 12 April 2024 | 248.95 (2.2%) | 247.80 | 245.80 - 250.00 | 0.5492 times | Wed 10 April 2024 | 243.60 (-0.47%) | 246.00 | 241.10 - 246.00 | 0.1841 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 248.85 and 283.85
| Weekly Target 1 | 224.23 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 259.23333333333 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (1.67%) | 249.00 | 245.00 - 280.00 | 2.8322 times | Fri 19 April 2024 | 248.55 (-0.16%) | 248.45 | 232.00 - 249.80 | 0.4683 times | Fri 12 April 2024 | 248.95 (1.2%) | 259.95 | 241.10 - 260.00 | 0.9741 times | Fri 05 April 2024 | 246.00 (16.42%) | 219.00 | 216.00 - 257.50 | 1.1702 times | Thu 28 March 2024 | 211.30 (-0.49%) | 210.25 | 205.00 - 218.90 | 0.5476 times | Fri 22 March 2024 | 212.35 (-3.67%) | 210.00 | 205.00 - 228.90 | 0.6815 times | Fri 15 March 2024 | 220.45 (-9.24%) | 245.90 | 182.00 - 245.90 | 0.9709 times | Thu 07 March 2024 | 242.90 (-0.1%) | 246.00 | 240.00 - 256.00 | 0.4136 times | Sat 02 March 2024 | 243.15 (-2.35%) | 247.05 | 236.55 - 257.00 | 0.7833 times | Fri 23 February 2024 | 249.00 (-4.63%) | 261.95 | 229.85 - 266.30 | 1.1584 times | Fri 16 February 2024 | 261.10 (-2.94%) | 260.05 | 246.25 - 265.00 | 0.3279 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 234.35 and 298.35
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 249.56666666667 |
| Monthly Target 4 | 283.13 |
| Monthly Target 5 | 313.57 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (19.59%) | 219.00 | 216.00 - 280.00 | 1.7054 times | Thu 28 March 2024 | 211.30 (-11.85%) | 245.00 | 182.00 - 256.00 | 0.8509 times | Thu 29 February 2024 | 239.70 (-13.73%) | 278.00 | 229.85 - 280.00 | 0.8599 times | Wed 31 January 2024 | 277.85 (20.75%) | 233.95 | 229.90 - 339.00 | 2.1586 times | Fri 29 December 2023 | 230.10 (-10.69%) | 257.95 | 225.00 - 269.95 | 0.431 times | Thu 30 November 2023 | 257.65 (4.42%) | 246.90 | 243.35 - 307.50 | 0.7633 times | Tue 31 October 2023 | 246.75 (3.52%) | 248.00 | 217.00 - 270.00 | 0.5632 times | Fri 29 September 2023 | 238.35 (0.76%) | 236.55 | 231.55 - 290.00 | 0.6901 times | Thu 31 August 2023 | 236.55 (12.83%) | 212.50 | 206.00 - 258.00 | 0.8828 times | Mon 31 July 2023 | 209.65 (11.58%) | 188.50 | 177.40 - 217.00 | 1.0949 times | Fri 30 June 2023 | 187.90 (-6.47%) | 202.00 | 169.70 - 205.00 | 1.254 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 250.91 |
| 20 day DMA | 244.9 |
| 35 day DMA | 235.93 |
| 50 day DMA | 240.09 |
| 100 day DMA | 251.65 |
| 150 day DMA | 252.32 |
| 200 day DMA | 245.96 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.47 | 258.35 | 258.32 |
| 12 day EMA | 251.59 | 251.39 | 250.12 |
| 20 day EMA | 247.1 | 246.51 | 245.26 |
| 35 day EMA | 246.01 | 245.62 | 244.87 |
| 50 day EMA | 244.24 | 243.9 | 243.31 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 258.12 | 255.19 |
| 12 day SMA | 250.91 | 250.66 | 249.63 |
| 20 day SMA | 244.9 | 242.58 | 240.28 |
| 35 day SMA | 235.93 | 235.65 | 235.15 |
| 50 day SMA | 240.09 | 240.21 | 240.42 |
| 100 day SMA | 251.65 | 251.7 | 251.67 |
| 150 day SMA | 252.32 | 252.29 | 252.27 |
| 200 day SMA | 245.96 | 245.65 | 245.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.