Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 423.25 and 434.9
| Daily Target 1 | 414.83 |
| Daily Target 2 | 420.02 |
| Daily Target 3 | 426.48333333333 |
| Daily Target 4 | 431.67 |
| Daily Target 5 | 438.13 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.8406 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 2.3671 times | Thu 04 December 2025 | 419.15 (-5.38%) | 440.10 | 413.60 - 447.00 | 1.4203 times | Wed 03 December 2025 | 443.00 (-5.05%) | 466.00 | 440.10 - 473.20 | 1.1594 times | Tue 02 December 2025 | 466.55 (-3.9%) | 484.00 | 459.90 - 488.00 | 1.4396 times | Mon 01 December 2025 | 485.50 (-0.33%) | 456.05 | 456.05 - 487.50 | 0.5604 times | Fri 28 November 2025 | 487.10 (1.52%) | 476.00 | 475.00 - 490.00 | 0.6957 times | Thu 27 November 2025 | 479.80 (2.74%) | 468.00 | 456.05 - 480.00 | 0.5411 times | Wed 26 November 2025 | 467.00 (2.86%) | 458.00 | 458.00 - 477.95 | 0.6473 times | Tue 25 November 2025 | 454.00 (2.9%) | 441.20 | 440.00 - 457.95 | 0.3285 times | Mon 24 November 2025 | 441.20 (-3.43%) | 450.50 | 436.05 - 451.00 | 0.6763 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 423.25 and 434.9
| Weekly Target 1 | 414.83 |
| Weekly Target 2 | 420.02 |
| Weekly Target 3 | 426.48333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 438.13 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 0.2262 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.8695 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7774 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.6495 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.3729 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6682 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.663 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3276 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5694 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.8762 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.702 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 361.6 and 456.6
| Monthly Target 1 | 340.4 |
| Monthly Target 2 | 382.8 |
| Monthly Target 3 | 435.4 |
| Monthly Target 4 | 477.8 |
| Monthly Target 5 | 530.4 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 425.20 (-12.71%) | 456.05 | 393.00 - 488.00 | 0.4105 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0711 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5434 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.791 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6731 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0095 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9487 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6326 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7986 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.1215 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1633 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 435.62 |
| 12 day DMA | 454.13 |
| 20 day DMA | 456.95 |
| 35 day DMA | 477.05 |
| 50 day DMA | 484.88 |
| 100 day DMA | 493.36 |
| 150 day DMA | 499 |
| 200 day DMA | 510.63 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.3 | 440.35 | 448.43 |
| 12 day EMA | 448.95 | 453.27 | 458.55 |
| 20 day EMA | 457.82 | 461.25 | 465.15 |
| 35 day EMA | 469.68 | 472.3 | 475.13 |
| 50 day EMA | 481.47 | 483.77 | 486.2 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.62 | 447.68 | 460.26 |
| 12 day SMA | 454.13 | 456.98 | 457.46 |
| 20 day SMA | 456.95 | 459.29 | 461.74 |
| 35 day SMA | 477.05 | 479.66 | 482.19 |
| 50 day SMA | 484.88 | 486.29 | 487.98 |
| 100 day SMA | 493.36 | 493.93 | 494.56 |
| 150 day SMA | 499 | 499.93 | 500.89 |
| 200 day SMA | 510.63 | 510.96 | 511.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.