Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 336.48 and 347.28
| Daily Target 1 | 334.4 |
| Daily Target 2 | 338.55 |
| Daily Target 3 | 345.2 |
| Daily Target 4 | 349.35 |
| Daily Target 5 | 356 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-2.77%) | 349.60 | 341.05 - 351.85 | 0.693 times | Tue 09 June 2026 | 352.45 (0.06%) | 351.00 | 342.05 - 356.50 | 0.6605 times | Mon 08 June 2026 | 352.25 (0.36%) | 341.00 | 341.00 - 357.85 | 0.2512 times | Fri 05 June 2026 | 351.00 (-1.76%) | 360.05 | 345.05 - 360.50 | 1.0233 times | Thu 04 June 2026 | 357.30 (-1.92%) | 363.00 | 351.05 - 365.00 | 1.786 times | Wed 03 June 2026 | 364.30 (1.11%) | 368.95 | 350.00 - 374.50 | 1.4744 times | Tue 02 June 2026 | 360.30 (-1.45%) | 357.10 | 357.10 - 378.00 | 0.5349 times | Mon 01 June 2026 | 365.60 (-1.89%) | 362.50 | 362.50 - 389.80 | 0.8233 times | Fri 29 May 2026 | 372.65 (11.19%) | 340.95 | 336.00 - 380.00 | 2.0093 times | Wed 27 May 2026 | 335.15 (-1.44%) | 344.00 | 330.00 - 348.70 | 0.7442 times | Tue 26 May 2026 | 340.05 (-3.93%) | 353.95 | 333.15 - 359.00 | 0.7256 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 341.85 and 358.7
| Weekly Target 1 | 330.33 |
| Weekly Target 2 | 336.52 |
| Weekly Target 3 | 347.18333333333 |
| Weekly Target 4 | 353.37 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-2.36%) | 341.00 | 341.00 - 357.85 | 0.398 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.3992 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.9978 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.8836 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.4303 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 1.0266 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 1.1305 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 1.3427 times | Fri 17 April 2026 | 362.40 (24.99%) | 288.00 | 283.85 - 385.80 | 1.2078 times | Fri 10 April 2026 | 289.95 (5.63%) | 280.00 | 280.00 - 320.00 | 1.1835 times | Thu 02 April 2026 | 274.50 (1.74%) | 265.00 | 236.40 - 275.05 | 0.8963 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 317.45 and 366.25
| Monthly Target 1 | 309.03 |
| Monthly Target 2 | 325.87 |
| Monthly Target 3 | 357.83333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 342.70 (-8.04%) | 362.50 | 341.00 - 389.80 | 0.6049 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 1.1236 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.8093 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.4355 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.7971 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.6333 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.6981 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.881 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.4143 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.603 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.2754 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 353.98 |
| 20 day DMA | 350.63 |
| 35 day DMA | 359.68 |
| 50 day DMA | 340.71 |
| 100 day DMA | 350.97 |
| 150 day DMA | 381.43 |
| 200 day DMA | 413.77 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.36 | 354.19 | 355.06 |
| 12 day EMA | 352.69 | 354.51 | 354.89 |
| 20 day EMA | 352.26 | 353.27 | 353.36 |
| 35 day EMA | 344.54 | 344.65 | 344.19 |
| 50 day EMA | 338.42 | 338.25 | 337.67 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 355.46 | 357.03 |
| 12 day SMA | 353.98 | 354.1 | 353.9 |
| 20 day SMA | 350.63 | 350.89 | 351.28 |
| 35 day SMA | 359.68 | 359.58 | 359.87 |
| 50 day SMA | 340.71 | 339.64 | 337.88 |
| 100 day SMA | 350.97 | 351.65 | 352.27 |
| 150 day SMA | 381.43 | 382.53 | 383.62 |
| 200 day SMA | 413.77 | 414.5 | 415.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.