Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 395.43 and 413.03
| Daily Target 1 | 391.13 |
| Daily Target 2 | 399.72 |
| Daily Target 3 | 408.73333333333 |
| Daily Target 4 | 417.32 |
| Daily Target 5 | 426.33 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 408.30 (2.27%) | 409.20 | 400.15 - 417.75 | 0.421 times | Mon 09 February 2026 | 399.25 (8.23%) | 368.90 | 366.75 - 409.00 | 0.517 times | Fri 06 February 2026 | 368.90 (0.72%) | 367.00 | 350.00 - 371.00 | 0.4062 times | Thu 05 February 2026 | 366.25 (-2.93%) | 383.50 | 359.95 - 389.90 | 2.1861 times | Wed 04 February 2026 | 377.30 (0.25%) | 376.35 | 367.00 - 386.95 | 1.2482 times | Tue 03 February 2026 | 376.35 (12.66%) | 358.00 | 345.00 - 391.90 | 1.4771 times | Mon 02 February 2026 | 334.05 (3.95%) | 321.00 | 314.95 - 342.00 | 1.3442 times | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.4948 times | Fri 30 January 2026 | 334.75 (-1.54%) | 335.00 | 333.00 - 341.95 | 0.709 times | Thu 29 January 2026 | 340.00 (-0.6%) | 342.05 | 321.90 - 359.85 | 1.1965 times | Wed 28 January 2026 | 342.05 (2.36%) | 334.00 | 311.50 - 344.00 | 1.839 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 387.53 and 438.53
| Weekly Target 1 | 346.6 |
| Weekly Target 2 | 377.45 |
| Weekly Target 3 | 397.6 |
| Weekly Target 4 | 428.45 |
| Weekly Target 5 | 448.6 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 408.30 (10.68%) | 368.90 | 366.75 - 417.75 | 0.3337 times | Fri 06 February 2026 | 368.90 (10.2%) | 329.00 | 314.00 - 391.90 | 2.546 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.6264 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.7961 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.8408 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.8933 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.6595 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.5518 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2838 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.4687 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.8891 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 361.15 and 464.9
| Monthly Target 1 | 276.27 |
| Monthly Target 2 | 342.28 |
| Monthly Target 3 | 380.01666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 483.77 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 408.30 (21.97%) | 329.00 | 314.00 - 417.75 | 0.555 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8259 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9104 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.1489 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5403 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7864 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6634 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0036 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.9373 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6289 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.794 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 384 |
| 12 day DMA | 358.56 |
| 20 day DMA | 368.65 |
| 35 day DMA | 388.66 |
| 50 day DMA | 400.55 |
| 100 day DMA | 445.68 |
| 150 day DMA | 463.85 |
| 200 day DMA | 477.49 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.5 | 375.6 | 363.78 |
| 12 day EMA | 374.22 | 368.02 | 362.34 |
| 20 day EMA | 376.24 | 372.87 | 370.09 |
| 35 day EMA | 387.36 | 386.13 | 385.36 |
| 50 day EMA | 404.39 | 404.23 | 404.43 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384 | 377.61 | 364.57 |
| 12 day SMA | 358.56 | 354.49 | 351.82 |
| 20 day SMA | 368.65 | 368.28 | 368.84 |
| 35 day SMA | 388.66 | 388.75 | 389.05 |
| 50 day SMA | 400.55 | 402.13 | 403.74 |
| 100 day SMA | 445.68 | 446.77 | 448.04 |
| 150 day SMA | 463.85 | 464.36 | 465 |
| 200 day SMA | 477.49 | 478.29 | 479.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.