Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 405.7 and 415.7
| Daily Target 1 | 403.8 |
| Daily Target 2 | 407.6 |
| Daily Target 3 | 413.8 |
| Daily Target 4 | 417.6 |
| Daily Target 5 | 423.8 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.40 (0.34%) | 419.95 | 410.00 - 420.00 | 0.1049 times | Thu 18 December 2025 | 410.00 (-0.68%) | 412.80 | 410.00 - 413.10 | 0.1349 times | Wed 17 December 2025 | 412.80 (-1.24%) | 415.05 | 411.40 - 420.00 | 0.5997 times | Tue 16 December 2025 | 418.00 (-1.18%) | 423.00 | 415.00 - 423.00 | 0.3448 times | Mon 15 December 2025 | 423.00 (-2.47%) | 424.00 | 422.35 - 430.00 | 0.4348 times | Fri 12 December 2025 | 433.70 (3.56%) | 417.50 | 417.50 - 439.85 | 0.7496 times | Thu 11 December 2025 | 418.80 (-0.85%) | 420.00 | 411.00 - 420.00 | 0.5997 times | Wed 10 December 2025 | 422.40 (2.84%) | 429.45 | 415.00 - 432.50 | 2.8336 times | Tue 09 December 2025 | 410.75 (-3.4%) | 415.25 | 400.00 - 415.25 | 2.8936 times | Mon 08 December 2025 | 425.20 (0.24%) | 424.20 | 421.30 - 432.95 | 1.3043 times | Fri 05 December 2025 | 424.20 (1.2%) | 425.00 | 393.00 - 428.00 | 3.6732 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 400.7 and 420.7
| Weekly Target 1 | 397.13 |
| Weekly Target 2 | 404.27 |
| Weekly Target 3 | 417.13333333333 |
| Weekly Target 4 | 424.27 |
| Weekly Target 5 | 437.13 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.2641 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.3671 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 1.7584 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.7312 times | Fri 21 November 2025 | 456.85 (0.12%) | 437.05 | 400.00 - 470.00 | 2.4921 times | Fri 14 November 2025 | 456.30 (-3.34%) | 472.00 | 453.00 - 501.05 | 1.2913 times | Fri 07 November 2025 | 472.05 (-5.61%) | 505.00 | 466.00 - 505.00 | 0.6285 times | Fri 31 October 2025 | 500.10 (-1.93%) | 510.25 | 493.20 - 519.60 | 0.6236 times | Thu 23 October 2025 | 509.95 (-0.79%) | 511.00 | 492.20 - 522.00 | 0.3081 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.5356 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.8242 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 354.7 and 449.7
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 373.6 |
| Monthly Target 3 | 430.8 |
| Monthly Target 4 | 468.6 |
| Monthly Target 5 | 525.8 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 411.40 (-15.54%) | 456.05 | 393.00 - 488.00 | 0.6857 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.0404 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.5279 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.7683 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.6251 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.9805 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.8927 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6144 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7757 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 1.0893 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.1299 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 419.12 |
| 20 day DMA | 437.68 |
| 35 day DMA | 452.93 |
| 50 day DMA | 471.19 |
| 100 day DMA | 488.43 |
| 150 day DMA | 491.37 |
| 200 day DMA | 507.7 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.74 | 416.41 | 419.61 |
| 12 day EMA | 423.66 | 425.89 | 428.78 |
| 20 day EMA | 433.64 | 435.98 | 438.71 |
| 35 day EMA | 451.18 | 453.52 | 456.08 |
| 50 day EMA | 467.41 | 469.7 | 472.14 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 419.5 | 421.26 |
| 12 day SMA | 419.12 | 421.75 | 426.46 |
| 20 day SMA | 437.68 | 439.95 | 442.42 |
| 35 day SMA | 452.93 | 455.67 | 458.72 |
| 50 day SMA | 471.19 | 473.16 | 475.01 |
| 100 day SMA | 488.43 | 489.01 | 489.62 |
| 150 day SMA | 491.37 | 492.36 | 493.36 |
| 200 day SMA | 507.7 | 507.96 | 508.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.