Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 617.38 and 644.38
| Daily Target 1 | 596.15 |
| Daily Target 2 | 611.6 |
| Daily Target 3 | 623.15 |
| Daily Target 4 | 638.6 |
| Daily Target 5 | 650.15 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (1%) | 617.10 | 607.70 - 634.70 | 0.69 times | Wed 11 March 2026 | 620.85 (-2.41%) | 646.05 | 617.60 - 649.80 | 0.542 times | Tue 10 March 2026 | 636.15 (6.9%) | 605.65 | 602.00 - 640.70 | 1.1909 times | Mon 09 March 2026 | 595.10 (-5.51%) | 611.00 | 585.00 - 620.00 | 2.052 times | Fri 06 March 2026 | 629.80 (-3.05%) | 649.60 | 627.85 - 651.40 | 0.5989 times | Thu 05 March 2026 | 649.60 (-0.15%) | 651.40 | 641.45 - 665.45 | 0.3695 times | Wed 04 March 2026 | 650.60 (-3.21%) | 659.05 | 647.40 - 671.90 | 1.5439 times | Mon 02 March 2026 | 672.15 (0.47%) | 650.00 | 649.95 - 677.95 | 0.7349 times | Fri 27 February 2026 | 669.00 (-3.05%) | 690.85 | 663.60 - 694.00 | 1.4807 times | Thu 26 February 2026 | 690.05 (0.4%) | 692.90 | 686.80 - 697.90 | 0.7972 times | Wed 25 February 2026 | 687.30 (-0.93%) | 705.15 | 682.60 - 705.15 | 0.5643 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 606.03 and 670.83
| Weekly Target 1 | 555.82 |
| Weekly Target 2 | 591.43 |
| Weekly Target 3 | 620.61666666667 |
| Weekly Target 4 | 656.23 |
| Weekly Target 5 | 685.42 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (-0.44%) | 611.00 | 585.00 - 649.80 | 0.8828 times | Fri 06 March 2026 | 629.80 (-5.86%) | 650.00 | 627.85 - 677.95 | 0.6405 times | Fri 27 February 2026 | 669.00 (-2.99%) | 685.25 | 663.60 - 720.00 | 1.2079 times | Fri 20 February 2026 | 689.60 (6.27%) | 649.00 | 646.60 - 716.25 | 0.7162 times | Fri 13 February 2026 | 648.90 (2.54%) | 633.00 | 633.00 - 707.85 | 1.282 times | Fri 06 February 2026 | 632.80 (3.93%) | 608.90 | 580.05 - 660.00 | 1.9865 times | Fri 30 January 2026 | 608.85 (9.91%) | 545.80 | 545.80 - 621.50 | 1.0816 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.4513 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.5138 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.2375 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.4184 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 559.55 and 652.5
| Monthly Target 1 | 537.05 |
| Monthly Target 2 | 582.05 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 722.95 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 627.05 (-6.27%) | 650.00 | 585.00 - 677.95 | 0.5633 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.9201 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 1.3116 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.7189 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.0159 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.082 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.6992 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5038 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.6814 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5038 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.6764 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 621.79 |
| 12 day DMA | 651.78 |
| 20 day DMA | 661.23 |
| 35 day DMA | 640.14 |
| 50 day DMA | 613.26 |
| 100 day DMA | 556.46 |
| 150 day DMA | 513.83 |
| 200 day DMA | 497.82 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.76 | 629.62 | 634 |
| 12 day EMA | 642.26 | 645.03 | 649.42 |
| 20 day EMA | 644.47 | 646.3 | 648.98 |
| 35 day EMA | 628.29 | 628.36 | 628.8 |
| 50 day EMA | 605.67 | 604.8 | 604.15 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.79 | 626.3 | 632.25 |
| 12 day SMA | 651.78 | 657.64 | 663.37 |
| 20 day SMA | 661.23 | 663.33 | 667.58 |
| 35 day SMA | 640.14 | 637.86 | 635.58 |
| 50 day SMA | 613.26 | 610.96 | 608.71 |
| 100 day SMA | 556.46 | 554.44 | 552.51 |
| 150 day SMA | 513.83 | 512.6 | 511.5 |
| 200 day SMA | 497.82 | 496.93 | 496.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.