Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 765.58 and 788.83
| Daily Target 1 | 760.88 |
| Daily Target 2 | 770.27 |
| Daily Target 3 | 784.13333333333 |
| Daily Target 4 | 793.52 |
| Daily Target 5 | 807.38 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 779.65 (-0.24%) | 788.20 | 774.75 - 798.00 | 0.6801 times | Wed 17 June 2026 | 781.50 (2.45%) | 760.60 | 760.60 - 793.75 | 1.2358 times | Tue 16 June 2026 | 762.80 (-1.4%) | 772.80 | 759.00 - 785.00 | 0.5968 times | Mon 15 June 2026 | 773.60 (0.75%) | 773.00 | 770.35 - 795.00 | 0.7434 times | Fri 12 June 2026 | 767.85 (0.07%) | 769.00 | 758.40 - 777.60 | 0.606 times | Thu 11 June 2026 | 767.35 (-0.78%) | 778.70 | 758.25 - 778.70 | 0.5879 times | Wed 10 June 2026 | 773.35 (-0.97%) | 780.50 | 768.00 - 789.95 | 1.2404 times | Tue 09 June 2026 | 780.90 (5.74%) | 749.80 | 749.75 - 785.20 | 1.4156 times | Mon 08 June 2026 | 738.50 (-1.03%) | 737.05 | 731.30 - 784.40 | 2.476 times | Fri 05 June 2026 | 746.15 (-0.29%) | 748.30 | 736.05 - 754.00 | 0.4179 times | Thu 04 June 2026 | 748.30 (1.12%) | 740.40 | 737.45 - 754.60 | 0.521 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 769.33 and 808.33
| Weekly Target 1 | 739.88 |
| Weekly Target 2 | 759.77 |
| Weekly Target 3 | 778.88333333333 |
| Weekly Target 4 | 798.77 |
| Weekly Target 5 | 817.88 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 779.65 (1.54%) | 773.00 | 759.00 - 798.00 | 0.3103 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6028 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.2159 times | Fri 29 May 2026 | 693.00 (1.49%) | 684.50 | 676.95 - 700.80 | 0.2132 times | Fri 22 May 2026 | 682.85 (2.32%) | 669.35 | 653.80 - 710.40 | 0.3376 times | Fri 15 May 2026 | 667.35 (-8.72%) | 731.15 | 660.00 - 735.00 | 0.6607 times | Fri 08 May 2026 | 731.10 (-1.22%) | 749.90 | 726.00 - 769.50 | 0.6376 times | Thu 30 April 2026 | 740.15 (15.67%) | 669.80 | 643.05 - 768.15 | 5.378 times | Fri 24 April 2026 | 639.90 (-6.32%) | 696.35 | 638.00 - 696.35 | 0.3248 times | Fri 17 April 2026 | 683.10 (4.37%) | 630.05 | 630.05 - 691.85 | 0.3191 times | Fri 10 April 2026 | 654.50 (5%) | 613.30 | 610.25 - 665.90 | 0.4725 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 733.18 and 844.48
| Monthly Target 1 | 643.48 |
| Monthly Target 2 | 711.57 |
| Monthly Target 3 | 754.78333333333 |
| Monthly Target 4 | 822.87 |
| Monthly Target 5 | 866.08 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 779.65 (12.5%) | 693.95 | 686.70 - 798.00 | 0.8374 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.7273 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.594 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.952 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 1.2117 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.8277 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 1.0847 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.6411 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.6828 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.4412 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.3179 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 773.08 |
| 12 day DMA | 763.33 |
| 20 day DMA | 737.07 |
| 35 day DMA | 723.95 |
| 50 day DMA | 706.41 |
| 100 day DMA | 667.28 |
| 150 day DMA | 618.73 |
| 200 day DMA | 574.17 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.82 | 770.9 | 765.6 |
| 12 day EMA | 760.05 | 756.49 | 751.95 |
| 20 day EMA | 745.33 | 741.72 | 737.54 |
| 35 day EMA | 724.53 | 721.28 | 717.73 |
| 50 day EMA | 705.01 | 701.96 | 698.72 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.08 | 770.62 | 768.99 |
| 12 day SMA | 763.33 | 759.88 | 755.41 |
| 20 day SMA | 737.07 | 732.72 | 727.61 |
| 35 day SMA | 723.95 | 722.82 | 720.55 |
| 50 day SMA | 706.41 | 703.42 | 700.26 |
| 100 day SMA | 667.28 | 664.89 | 662.63 |
| 150 day SMA | 618.73 | 616.93 | 615.02 |
| 200 day SMA | 574.17 | 572.41 | 570.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.