Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 532.45 and 567.2
| Daily Target 1 | 525.28 |
| Daily Target 2 | 539.62 |
| Daily Target 3 | 560.03333333333 |
| Daily Target 4 | 574.37 |
| Daily Target 5 | 594.78 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 553.95 (-2.18%) | 557.35 | 545.70 - 580.45 | 1.0035 times | Thu 22 January 2026 | 566.30 (3.51%) | 549.85 | 549.85 - 569.00 | 0.9578 times | Wed 21 January 2026 | 547.10 (1.09%) | 530.10 | 530.10 - 551.70 | 0.8636 times | Tue 20 January 2026 | 541.20 (-2.54%) | 551.15 | 537.00 - 560.90 | 0.6348 times | Mon 19 January 2026 | 555.30 (-1.68%) | 564.90 | 552.50 - 570.40 | 0.5443 times | Fri 16 January 2026 | 564.80 (0.11%) | 564.15 | 563.60 - 575.10 | 0.529 times | Wed 14 January 2026 | 564.20 (-0.61%) | 567.65 | 563.85 - 573.15 | 0.8917 times | Tue 13 January 2026 | 567.65 (-1.07%) | 575.85 | 562.70 - 575.85 | 1.1087 times | Mon 12 January 2026 | 573.80 (0.82%) | 560.25 | 560.25 - 575.35 | 2.029 times | Fri 09 January 2026 | 569.15 (0.94%) | 558.10 | 558.10 - 575.00 | 1.4375 times | Thu 08 January 2026 | 563.85 (0.59%) | 560.20 | 560.00 - 570.00 | 1.8901 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 516.85 and 567.2
| Weekly Target 1 | 504.48 |
| Weekly Target 2 | 529.22 |
| Weekly Target 3 | 554.83333333333 |
| Weekly Target 4 | 579.57 |
| Weekly Target 5 | 605.18 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.568 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.6466 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.5574 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5266 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6892 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4598 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.9597 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.5457 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6575 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.3894 times | Fri 14 November 2025 | 501.15 (-1.68%) | 515.70 | 495.00 - 523.60 | 0.6743 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 527.65 and 606.75
| Monthly Target 1 | 466.15 |
| Monthly Target 2 | 510.05 |
| Monthly Target 3 | 545.25 |
| Monthly Target 4 | 589.15 |
| Monthly Target 5 | 624.35 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 553.95 (7.81%) | 501.35 | 501.35 - 580.45 | 1.0811 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 2.0384 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.18 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.2831 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8292 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5975 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.808 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5975 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.8022 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7829 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.643 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 552.77 |
| 12 day DMA | 560.65 |
| 20 day DMA | 545.15 |
| 35 day DMA | 530.98 |
| 50 day DMA | 524.64 |
| 100 day DMA | 484.22 |
| 150 day DMA | 470.24 |
| 200 day DMA | 463.37 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.88 | 556.84 | 552.11 |
| 12 day EMA | 553.32 | 553.21 | 550.83 |
| 20 day EMA | 546.8 | 546.05 | 543.92 |
| 35 day EMA | 537.18 | 536.19 | 534.42 |
| 50 day EMA | 525.68 | 524.53 | 522.83 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.77 | 554.94 | 554.52 |
| 12 day SMA | 560.65 | 560.87 | 558.33 |
| 20 day SMA | 545.15 | 543.08 | 540.38 |
| 35 day SMA | 530.98 | 530.46 | 529.6 |
| 50 day SMA | 524.64 | 523.62 | 522.52 |
| 100 day SMA | 484.22 | 482.92 | 481.52 |
| 150 day SMA | 470.24 | 469.57 | 468.84 |
| 200 day SMA | 463.37 | 462.73 | 462.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.