Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 832.8 and 851.8
| Daily Target 1 | 828.87 |
| Daily Target 2 | 836.73 |
| Daily Target 3 | 847.86666666667 |
| Daily Target 4 | 855.73 |
| Daily Target 5 | 866.87 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-1.52%) | 857.65 | 840.00 - 859.00 | 0.5269 times | Wed 12 August 2026 | 857.65 (-1%) | 848.15 | 841.50 - 871.40 | 0.7488 times | Tue 11 August 2026 | 866.30 (-2.55%) | 891.40 | 864.00 - 891.40 | 0.7823 times | Mon 10 August 2026 | 889.00 (1.53%) | 876.60 | 872.00 - 895.45 | 1.1975 times | Fri 07 August 2026 | 875.60 (0.31%) | 875.00 | 868.90 - 882.10 | 0.4995 times | Thu 06 August 2026 | 872.90 (2.19%) | 872.85 | 855.20 - 874.70 | 0.714 times | Wed 05 August 2026 | 854.20 (-0.33%) | 860.60 | 853.15 - 864.35 | 0.8126 times | Tue 04 August 2026 | 857.00 (-0.6%) | 862.50 | 851.00 - 866.60 | 1.4775 times | Mon 03 August 2026 | 862.15 (1.65%) | 866.80 | 856.60 - 878.15 | 0.9471 times | Fri 31 July 2026 | 848.15 (-0.48%) | 851.75 | 838.90 - 869.80 | 2.2938 times | Thu 30 July 2026 | 852.25 (-1.56%) | 874.00 | 845.90 - 877.00 | 2.4042 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 814.58 and 870.03
| Weekly Target 1 | 804.57 |
| Weekly Target 2 | 824.58 |
| Weekly Target 3 | 860.01666666667 |
| Weekly Target 4 | 880.03 |
| Weekly Target 5 | 915.47 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-3.54%) | 876.60 | 840.00 - 895.45 | 0.2439 times | Fri 07 August 2026 | 875.60 (3.24%) | 866.80 | 851.00 - 882.10 | 0.3335 times | Fri 31 July 2026 | 848.15 (5.64%) | 814.95 | 813.15 - 915.35 | 6.3467 times | Fri 24 July 2026 | 802.90 (0.52%) | 790.70 | 787.40 - 848.00 | 0.4154 times | Fri 17 July 2026 | 798.75 (-0.24%) | 801.75 | 778.10 - 825.45 | 0.3922 times | Fri 10 July 2026 | 800.65 (2.98%) | 764.20 | 745.95 - 807.00 | 0.439 times | Fri 03 July 2026 | 777.45 (6.2%) | 734.80 | 726.10 - 799.75 | 0.6469 times | Thu 25 June 2026 | 732.05 (-6.09%) | 776.30 | 730.65 - 785.15 | 0.1747 times | Fri 19 June 2026 | 779.50 (1.52%) | 773.00 | 759.00 - 798.00 | 0.3618 times | Fri 12 June 2026 | 767.85 (2.91%) | 737.05 | 731.30 - 789.95 | 0.6459 times | Fri 05 June 2026 | 746.15 (7.67%) | 693.95 | 686.70 - 754.60 | 1.3028 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 814.58 and 870.03
| Monthly Target 1 | 804.57 |
| Monthly Target 2 | 824.58 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 880.03 |
| Monthly Target 5 | 915.47 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 844.60 (-0.42%) | 866.80 | 840.00 - 895.45 | 0.1739 times | Fri 31 July 2026 | 848.15 (15.67%) | 746.95 | 727.20 - 915.35 | 2.4422 times | Tue 30 June 2026 | 733.25 (5.81%) | 693.95 | 686.70 - 798.00 | 0.7883 times | Fri 29 May 2026 | 693.00 (-6.37%) | 749.90 | 653.80 - 769.50 | 0.5967 times | Thu 30 April 2026 | 740.15 (27.55%) | 611.65 | 597.75 - 768.15 | 2.1284 times | Mon 30 March 2026 | 580.30 (-13.26%) | 650.00 | 570.10 - 677.95 | 0.7811 times | Fri 27 February 2026 | 669.00 (9.88%) | 608.90 | 580.05 - 720.00 | 0.9942 times | Fri 30 January 2026 | 608.85 (18.5%) | 501.35 | 501.35 - 621.50 | 0.6791 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 0.89 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 0.526 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 0.5602 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 866.63 |
| 12 day DMA | 862.13 |
| 20 day DMA | 847.88 |
| 35 day DMA | 813.05 |
| 50 day DMA | 798.49 |
| 100 day DMA | 733.41 |
| 150 day DMA | 694.48 |
| 200 day DMA | 646.6 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.33 | 866.7 | 871.23 |
| 12 day EMA | 856.86 | 859.09 | 859.35 |
| 20 day EMA | 845.07 | 845.12 | 843.8 |
| 35 day EMA | 822.79 | 821.51 | 819.38 |
| 50 day EMA | 797.44 | 795.52 | 792.98 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.63 | 872.29 | 871.6 |
| 12 day SMA | 862.13 | 865.35 | 868.28 |
| 20 day SMA | 847.88 | 845.52 | 843.35 |
| 35 day SMA | 813.05 | 810.64 | 808.08 |
| 50 day SMA | 798.49 | 796.37 | 793.77 |
| 100 day SMA | 733.41 | 731 | 728.38 |
| 150 day SMA | 694.48 | 692.3 | 690.01 |
| 200 day SMA | 646.6 | 644.57 | 642.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.