Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 482.13 and 492.33
| Daily Target 1 | 480.22 |
| Daily Target 2 | 484.03 |
| Daily Target 3 | 490.41666666667 |
| Daily Target 4 | 494.23 |
| Daily Target 5 | 500.62 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 487.85 (-0.86%) | 492.40 | 486.60 - 496.80 | 1.4228 times | Thu 25 April 2024 | 492.10 (-0.15%) | 495.00 | 488.00 - 499.55 | 0.6963 times | Wed 24 April 2024 | 492.85 (-0.19%) | 500.15 | 491.75 - 500.15 | 0.3645 times | Tue 23 April 2024 | 493.80 (-0.49%) | 500.45 | 492.15 - 503.25 | 1.5162 times | Mon 22 April 2024 | 496.25 (2.87%) | 486.90 | 486.30 - 502.00 | 2.1509 times | Fri 19 April 2024 | 482.40 (-0.1%) | 481.05 | 476.10 - 485.85 | 0.9563 times | Thu 18 April 2024 | 482.90 (-0.21%) | 485.35 | 481.00 - 489.45 | 0.3056 times | Tue 16 April 2024 | 483.90 (-0.01%) | 488.40 | 481.00 - 489.15 | 0.448 times | Mon 15 April 2024 | 483.95 (-1.17%) | 488.00 | 479.50 - 488.80 | 0.712 times | Fri 12 April 2024 | 489.70 (-1.41%) | 497.15 | 488.00 - 497.15 | 1.4276 times | Wed 10 April 2024 | 496.70 (-0.1%) | 503.85 | 492.00 - 503.85 | 0.1346 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 487.08 and 504.03
| Weekly Target 1 | 475.52 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 498.63 |
| Weekly Target 5 | 509.42 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 487.85 (1.13%) | 486.90 | 486.30 - 503.25 | 1.2864 times | Fri 19 April 2024 | 482.40 (-1.49%) | 488.00 | 476.10 - 489.45 | 0.5065 times | Fri 12 April 2024 | 489.70 (-0.95%) | 495.05 | 488.00 - 503.85 | 0.4546 times | Fri 05 April 2024 | 494.40 (1.84%) | 491.05 | 485.45 - 502.20 | 1.026 times | Thu 28 March 2024 | 485.45 (5.05%) | 463.00 | 451.00 - 498.00 | 1.6413 times | Fri 22 March 2024 | 462.10 (-0.21%) | 469.30 | 458.10 - 470.00 | 0.7251 times | Fri 15 March 2024 | 463.05 (-4.28%) | 484.25 | 450.00 - 500.00 | 1.5239 times | Thu 07 March 2024 | 483.75 (-0.61%) | 496.45 | 475.60 - 496.45 | 0.509 times | Sat 02 March 2024 | 486.70 (-0.86%) | 495.65 | 473.90 - 495.65 | 1.384 times | Fri 23 February 2024 | 490.90 (-1.22%) | 475.80 | 475.80 - 504.05 | 0.9431 times | Fri 16 February 2024 | 496.95 (0.65%) | 493.75 | 470.00 - 508.00 | 2.9462 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 468.1 and 495.85
| Monthly Target 1 | 461.52 |
| Monthly Target 2 | 474.68 |
| Monthly Target 3 | 489.26666666667 |
| Monthly Target 4 | 502.43 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 487.85 (0.49%) | 491.05 | 476.10 - 503.85 | 0.4447 times | Thu 28 March 2024 | 485.45 (0.05%) | 484.25 | 450.00 - 500.00 | 0.6225 times | Thu 29 February 2024 | 485.20 (-3.71%) | 509.85 | 470.00 - 513.50 | 1.016 times | Wed 31 January 2024 | 503.90 (-0.05%) | 509.00 | 453.55 - 515.05 | 0.8466 times | Fri 29 December 2023 | 504.15 (-3.46%) | 519.05 | 494.00 - 545.00 | 0.8035 times | Thu 30 November 2023 | 522.20 (-3.42%) | 534.50 | 510.80 - 554.55 | 0.5077 times | Tue 31 October 2023 | 540.70 (-1.12%) | 549.95 | 539.40 - 600.00 | 0.6941 times | Fri 29 September 2023 | 546.80 (-0.05%) | 541.65 | 525.00 - 611.00 | 2.0922 times | Thu 31 August 2023 | 547.10 (22.87%) | 446.00 | 441.00 - 579.30 | 2.1395 times | Mon 31 July 2023 | 445.25 (1.54%) | 408.05 | 407.00 - 450.10 | 0.8331 times | Fri 30 June 2023 | 438.50 (5.8%) | 417.85 | 408.10 - 458.85 | 0.7148 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 492.57 |
| 12 day DMA | 489.97 |
| 20 day DMA | 490.21 |
| 35 day DMA | 480.79 |
| 50 day DMA | 482.56 |
| 100 day DMA | 493.49 |
| 150 day DMA | 510.5 |
| 200 day DMA | 505.31 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.3 | 491.53 | 491.25 |
| 12 day EMA | 489.41 | 489.69 | 489.25 |
| 20 day EMA | 487.61 | 487.59 | 487.12 |
| 35 day EMA | 487.09 | 487.05 | 486.75 |
| 50 day EMA | 484.67 | 484.54 | 484.23 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.57 | 491.48 | 489.64 |
| 12 day SMA | 489.97 | 490.74 | 490.93 |
| 20 day SMA | 490.21 | 488.69 | 487.19 |
| 35 day SMA | 480.79 | 480.75 | 480.53 |
| 50 day SMA | 482.56 | 482.55 | 482.59 |
| 100 day SMA | 493.49 | 493.84 | 494.11 |
| 150 day SMA | 510.5 | 510.88 | 511.3 |
| 200 day SMA | 505.31 | 505.04 | 504.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.