Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 94 and 102
| Daily Target 1 | 87.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 90.10 | 90.00 - 98.00 | 2.1053 times | Tue 10 February 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5263 times | Fri 30 January 2026 | 98.00 (-4.76%) | 98.00 | 98.00 - 98.00 | 1.0526 times | Tue 27 January 2026 | 102.90 (4.04%) | 102.90 | 102.90 - 102.90 | 0.5263 times | Fri 23 January 2026 | 98.90 (9.89%) | 98.90 | 98.90 - 98.90 | 0.5263 times | Wed 21 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.5263 times | Tue 20 January 2026 | 90.00 (-1.21%) | 90.00 | 90.00 - 90.00 | 0.5263 times | Mon 19 January 2026 | 91.10 (1.17%) | 91.10 | 91.10 - 91.10 | 0.5263 times | Fri 16 January 2026 | 90.05 (-3.17%) | 94.00 | 90.05 - 94.00 | 2.1053 times | Wed 14 January 2026 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 1.5789 times | Tue 30 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 1.5789 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 94 and 102
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.4854 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.2913 times | Fri 23 January 2026 | 98.90 (9.83%) | 91.10 | 90.00 - 98.90 | 0.3883 times | Fri 16 January 2026 | 90.05 (-13.41%) | 104.00 | 90.05 - 104.00 | 0.9709 times | Fri 26 December 2025 | 104.00 (8.39%) | 95.85 | 95.85 - 108.15 | 0.9709 times | Tue 16 December 2025 | 95.95 (6.61%) | 100.00 | 92.00 - 100.00 | 0.3883 times | Fri 05 December 2025 | 90.00 (-14.89%) | 100.00 | 90.00 - 100.00 | 2.7184 times | Fri 28 November 2025 | 105.75 (12.5%) | 94.00 | 94.00 - 106.45 | 0.3883 times | Thu 20 November 2025 | 94.00 (-5.95%) | 99.95 | 90.50 - 99.95 | 1.2621 times | Fri 14 November 2025 | 99.95 (-15.26%) | 115.00 | 99.30 - 115.00 | 2.1359 times | Fri 07 November 2025 | 117.95 (-9.27%) | 131.50 | 105.00 - 131.50 | 3.2039 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 94 and 102
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.1062 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.2972 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 0.9554 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.5287 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.0616 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4671 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.104 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.6539 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.2951 times | Mon 26 May 2025 | 118.00 (-7.78%) | 125.40 | 112.10 - 130.00 | 0.5308 times | Mon 28 April 2025 | 127.95 (3.69%) | 120.95 | 120.95 - 127.95 | 0.552 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 96.5 |
| 20 day DMA | 97.98 |
| 35 day DMA | 101.87 |
| 50 day DMA | 109.6 |
| 100 day DMA | 114.54 |
| 150 day DMA | 120.83 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 97.64 | 97.46 |
| 12 day EMA | 97.42 | 97.32 | 97.2 |
| 20 day EMA | 98.79 | 98.87 | 98.96 |
| 35 day EMA | 104.32 | 104.69 | 105.08 |
| 50 day EMA | 109.99 | 110.48 | 110.99 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 97.56 | 95.96 |
| 12 day SMA | 96.5 | 97.22 | 97.63 |
| 20 day SMA | 97.98 | 97.78 | 97.58 |
| 35 day SMA | 101.87 | 102.58 | 103.35 |
| 50 day SMA | 109.6 | 110.19 | 110.79 |
| 100 day SMA | 114.54 | 114.79 | 115.11 |
| 150 day SMA | 120.83 | 121.45 | 122.14 |
| 200 day SMA | 133.56 | 133.94 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.