Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 149.55 and 150.4
| Daily Target 1 | 149.4 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 150.55 |
| Daily Target 5 | 151.1 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.00 (3.45%) | 150.65 | 149.95 - 150.80 | 0.6154 times | Thu 25 April 2024 | 145.00 (0%) | 145.10 | 145.00 - 145.10 | 0.3846 times | Wed 24 April 2024 | 145.00 (-2.03%) | 152.85 | 139.95 - 153.00 | 6 times | Tue 23 April 2024 | 148.00 (5.34%) | 148.00 | 148.00 - 148.00 | 0.0769 times | Mon 22 April 2024 | 140.50 (-6.21%) | 136.10 | 134.00 - 140.50 | 0.4615 times | Tue 16 April 2024 | 149.80 (3.31%) | 154.00 | 149.80 - 154.00 | 0.3077 times | Fri 12 April 2024 | 145.00 (2.58%) | 138.55 | 135.70 - 145.00 | 0.4615 times | Wed 10 April 2024 | 141.35 (0.25%) | 161.00 | 141.35 - 161.00 | 0.3846 times | Tue 09 April 2024 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0769 times | Mon 08 April 2024 | 141.00 (1.15%) | 140.05 | 140.05 - 141.50 | 1.2308 times | Fri 05 April 2024 | 139.40 (2.31%) | 137.00 | 134.00 - 139.40 | 1.3846 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 142 and 161
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.00 (0.13%) | 136.10 | 134.00 - 153.00 | 3.0341 times | Tue 16 April 2024 | 149.80 (3.31%) | 154.00 | 149.80 - 154.00 | 0.1238 times | Fri 12 April 2024 | 145.00 (4.02%) | 140.05 | 135.70 - 161.00 | 0.8669 times | Fri 05 April 2024 | 139.40 (1.64%) | 149.95 | 134.00 - 149.95 | 1.2074 times | Thu 28 March 2024 | 137.15 (-6.32%) | 159.00 | 137.15 - 159.00 | 1.1765 times | Fri 22 March 2024 | 146.40 (-0.88%) | 148.05 | 135.20 - 173.90 | 1.2384 times | Fri 15 March 2024 | 147.70 (-15.6%) | 156.50 | 145.00 - 169.90 | 1.0217 times | Thu 07 March 2024 | 175.00 (-3.29%) | 179.95 | 166.60 - 180.00 | 0.3715 times | Fri 01 March 2024 | 180.95 (0.53%) | 175.00 | 175.00 - 194.65 | 0.2477 times | Fri 23 February 2024 | 180.00 (0.61%) | 181.75 | 176.20 - 199.50 | 0.7121 times | Fri 16 February 2024 | 178.90 (-7.31%) | 175.20 | 171.90 - 192.95 | 0.6192 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 142 and 169
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.00 (9.37%) | 149.95 | 134.00 - 161.00 | 1.3142 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 0.9642 times | Wed 28 February 2024 | 189.80 (10.99%) | 183.95 | 171.90 - 218.00 | 1.5552 times | Wed 31 January 2024 | 171.00 (-9.26%) | 188.50 | 171.00 - 200.60 | 0.6765 times | Fri 29 December 2023 | 188.45 (-7.6%) | 203.95 | 184.00 - 222.00 | 1.1275 times | Thu 30 November 2023 | 203.95 (0.02%) | 190.05 | 176.10 - 226.00 | 1.2208 times | Mon 30 October 2023 | 203.90 (0.44%) | 204.95 | 184.00 - 222.00 | 0.8865 times | Fri 29 September 2023 | 203.00 (-11.66%) | 229.80 | 185.00 - 249.50 | 0.6143 times | Tue 29 August 2023 | 229.80 (3.7%) | 220.00 | 220.00 - 254.00 | 0.8243 times | Mon 31 July 2023 | 221.60 (18.16%) | 186.00 | 172.25 - 234.00 | 0.8165 times | Fri 30 June 2023 | 187.55 (-1.29%) | 190.00 | 175.50 - 198.65 | 0.4432 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 143.53 |
| 20 day DMA | 142.69 |
| 35 day DMA | 154.55 |
| 50 day DMA | 163.82 |
| 100 day DMA | 178.42 |
| 150 day DMA | 190.62 |
| 200 day DMA | 192.03 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 144.93 | 144.9 |
| 12 day EMA | 145.43 | 144.6 | 144.53 |
| 20 day EMA | 147.36 | 147.08 | 147.3 |
| 35 day EMA | 154.37 | 154.63 | 155.2 |
| 50 day EMA | 163.2 | 163.74 | 164.5 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 145.66 | 145.66 |
| 12 day SMA | 143.53 | 142.69 | 142.36 |
| 20 day SMA | 142.69 | 142.64 | 142.79 |
| 35 day SMA | 154.55 | 155.43 | 156.54 |
| 50 day SMA | 163.82 | 164.24 | 164.84 |
| 100 day SMA | 178.42 | 178.77 | 179.24 |
| 150 day SMA | 190.62 | 190.99 | 191.39 |
| 200 day SMA | 192.03 | 192.33 | 192.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.