Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (10.11%) | 103.50 | 103.50 - 103.50 | 0.3571 times | Thu 04 June 2026 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 1.0714 times | Wed 03 June 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3571 times | Tue 02 June 2026 | 95.00 (-6.86%) | 102.00 | 83.00 - 102.00 | 1.0714 times | Mon 01 June 2026 | 102.00 (-6.42%) | 103.00 | 102.00 - 103.00 | 0.7143 times | Fri 29 May 2026 | 109.00 (0.28%) | 101.00 | 101.00 - 112.45 | 1.0714 times | Wed 27 May 2026 | 108.70 (11.32%) | 103.00 | 100.05 - 112.95 | 2.8571 times | Tue 26 May 2026 | 97.65 (5%) | 93.00 | 93.00 - 97.65 | 1.4286 times | Fri 22 May 2026 | 93.00 (-1.01%) | 93.00 | 93.00 - 93.00 | 0.7143 times | Tue 19 May 2026 | 93.95 (11.78%) | 93.95 | 93.95 - 93.95 | 0.3571 times | Mon 18 May 2026 | 84.05 (-15.95%) | 88.00 | 84.00 - 89.00 | 1.7857 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 93.25 and 113.75
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 1.1111 times | Fri 29 May 2026 | 109.00 (17.2%) | 93.00 | 93.00 - 112.95 | 1.6667 times | Fri 22 May 2026 | 93.00 (-7%) | 88.00 | 84.00 - 93.95 | 0.8889 times | Tue 05 May 2026 | 100.00 (-0.99%) | 103.95 | 100.00 - 103.95 | 0.4444 times | Fri 24 April 2026 | 101.00 (9.78%) | 99.15 | 83.27 - 101.00 | 0.7778 times | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.3333 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.3333 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 2.6667 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.2222 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.5556 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.3333 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 93.25 and 113.75
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 103.50 (-5.05%) | 103.00 | 83.00 - 103.50 | 0.3185 times | Fri 29 May 2026 | 109.00 (7.92%) | 103.95 | 84.00 - 112.95 | 0.8599 times | Fri 24 April 2026 | 101.00 (20.24%) | 87.90 | 83.27 - 104.45 | 0.4777 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 1.3694 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.5096 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.4459 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.4331 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 2.293 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.5924 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.7006 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.6561 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.45 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.99 |
| 100 day DMA | 107.2 |
| 150 day DMA | 111.02 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 96.89 | 98.33 |
| 12 day EMA | 98.49 | 97.58 | 98.23 |
| 20 day EMA | 97.88 | 97.29 | 97.64 |
| 35 day EMA | 97.54 | 97.19 | 97.38 |
| 50 day EMA | 97.04 | 96.78 | 96.89 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 99 | 101.94 |
| 12 day SMA | 97.99 | 97.78 | 98.36 |
| 20 day SMA | 97.45 | 96.97 | 96.6 |
| 35 day SMA | 96.79 | 96.66 | 96.77 |
| 50 day SMA | 96.99 | 96.97 | 97.01 |
| 100 day SMA | 107.2 | 107.36 | 107.62 |
| 150 day SMA | 111.02 | 111.08 | 111.19 |
| 200 day SMA | 121.03 | 121.31 | 121.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.