Login or Join
HomepageEpbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2381 times | Thu 16 April 2026 | 92.00 (0.93%) | 92.00 | 92.00 - 92.00 | 0.2381 times | Mon 13 April 2026 | 91.15 (-8.8%) | 91.15 | 91.15 - 91.15 | 0.2381 times | Wed 08 April 2026 | 99.95 (6.34%) | 104.45 | 99.95 - 104.45 | 0.4762 times | Mon 06 April 2026 | 93.99 (8.53%) | 93.99 | 93.99 - 93.99 | 0.2381 times | Wed 01 April 2026 | 86.60 (3.1%) | 87.90 | 86.60 - 87.90 | 0.4762 times | Mon 30 March 2026 | 84.00 (-4.55%) | 75.50 | 75.50 - 87.60 | 5.2381 times | Fri 27 March 2026 | 88.00 (-18.44%) | 95.00 | 88.00 - 98.00 | 2.381 times | Wed 25 March 2026 | 107.90 (5.06%) | 107.90 | 107.90 - 107.90 | 0.2381 times | Fri 20 March 2026 | 102.70 (4.8%) | 102.70 | 102.70 - 102.70 | 0.2381 times | Thu 19 March 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4762 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 91.58 and 92.43
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (-7.95%) | 91.15 | 91.15 - 92.00 | 0.4478 times | Wed 08 April 2026 | 99.95 (15.42%) | 93.99 | 93.99 - 104.45 | 0.4478 times | Wed 01 April 2026 | 86.60 (-1.59%) | 75.50 | 75.50 - 87.90 | 3.5821 times | Fri 27 March 2026 | 88.00 (-14.31%) | 107.90 | 88.00 - 107.90 | 1.6418 times | Fri 20 March 2026 | 102.70 (3.63%) | 99.00 | 98.00 - 102.70 | 0.7463 times | Wed 11 March 2026 | 99.10 (1.12%) | 90.01 | 90.01 - 99.10 | 0.4478 times | Mon 02 March 2026 | 98.00 (8.29%) | 99.90 | 98.00 - 99.90 | 0.2985 times | Fri 27 February 2026 | 90.50 (-13.77%) | 106.85 | 90.50 - 106.85 | 0.8955 times | Fri 20 February 2026 | 104.95 (7.09%) | 97.00 | 97.00 - 104.95 | 0.7463 times | Thu 12 February 2026 | 98.00 (0%) | 98.00 | 90.00 - 98.00 | 0.7463 times | Fri 30 January 2026 | 98.00 (-0.91%) | 102.90 | 98.00 - 102.90 | 0.4478 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 89.3 and 107.15
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.00 (9.52%) | 87.90 | 86.60 - 104.45 | 0.179 times | Mon 30 March 2026 | 84.00 (-7.18%) | 99.90 | 75.50 - 107.90 | 0.962 times | Fri 27 February 2026 | 90.50 (-7.65%) | 98.00 | 90.00 - 106.85 | 0.3579 times | Fri 30 January 2026 | 98.00 (-5.77%) | 93.00 | 90.00 - 102.90 | 0.3132 times | Tue 30 December 2025 | 104.00 (-1.65%) | 100.00 | 90.00 - 108.15 | 1.0067 times | Fri 28 November 2025 | 105.75 (-18.65%) | 131.50 | 90.50 - 131.50 | 1.6107 times | Fri 31 October 2025 | 130.00 (1.6%) | 120.00 | 110.00 - 149.90 | 1.1186 times | Tue 30 September 2025 | 127.95 (-0.35%) | 132.50 | 115.00 - 136.90 | 0.4922 times | Thu 28 August 2025 | 128.40 (1.9%) | 136.00 | 117.00 - 136.00 | 1.1633 times | Thu 31 July 2025 | 126.00 (7.88%) | 116.00 | 98.00 - 134.00 | 2.7964 times | Mon 30 June 2025 | 116.80 (-1.02%) | 112.10 | 107.50 - 129.85 | 1.3647 times |
Indicator Analysis of Epbio
Please login to view indicator analysis. or View indicator analysis of Epbio 543595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 94.61 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.52 |
| 50 day DMA | 96.97 |
| 100 day DMA | 109.85 |
| 150 day DMA | 112.91 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.96 | 93.44 |
| 12 day EMA | 93.81 | 94.14 | 94.53 |
| 20 day EMA | 94.95 | 95.26 | 95.6 |
| 35 day EMA | 96.89 | 97.18 | 97.49 |
| 50 day EMA | 98.65 | 98.92 | 99.2 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 92.74 | 91.14 |
| 12 day SMA | 94.61 | 95.2 | 95.53 |
| 20 day SMA | 95.64 | 95.94 | 96.24 |
| 35 day SMA | 96.52 | 96.64 | 96.86 |
| 50 day SMA | 96.97 | 97.48 | 97.86 |
| 100 day SMA | 109.85 | 110.03 | 110.25 |
| 150 day SMA | 112.91 | 113.16 | 113.44 |
| 200 day SMA | 125.65 | 125.94 | 126.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.