Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 12.34 and 12.94
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.39 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (2.98%) | 13.10 | 12.50 - 13.10 | 0.6173 times | Tue 10 February 2026 | 12.40 (-3.13%) | 11.52 | 11.52 - 12.96 | 1.358 times | Mon 09 February 2026 | 12.80 (0.71%) | 13.22 | 12.80 - 13.23 | 0.4938 times | Fri 06 February 2026 | 12.71 (-7.23%) | 15.00 | 12.66 - 15.00 | 2.716 times | Thu 05 February 2026 | 13.70 (3.71%) | 13.21 | 13.10 - 13.70 | 0.4938 times | Wed 04 February 2026 | 13.21 (-5.58%) | 14.79 | 13.21 - 14.79 | 0.3704 times | Tue 03 February 2026 | 13.99 (-2.78%) | 14.00 | 13.10 - 14.00 | 0.3704 times | Fri 30 January 2026 | 14.39 (6.59%) | 13.00 | 13.00 - 14.40 | 2.5926 times | Thu 29 January 2026 | 13.50 (13.45%) | 11.90 | 11.66 - 13.50 | 0.6173 times | Wed 28 January 2026 | 11.90 (2.5%) | 12.00 | 11.90 - 12.00 | 0.3704 times | Tue 27 January 2026 | 11.61 (-17.01%) | 12.40 | 11.61 - 12.50 | 1.4815 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 11.29 and 13
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (0.47%) | 13.22 | 11.52 - 13.23 | 0.6431 times | Fri 06 February 2026 | 12.71 (-11.67%) | 14.00 | 12.66 - 15.00 | 1.0289 times | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 1.3183 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 2.2508 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.836 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.2894 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.2572 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.836 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 1.9936 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.5466 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.9325 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 10.41 and 13.89
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.77 (-11.26%) | 14.00 | 11.52 - 15.00 | 0.1494 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.4223 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.4051 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.7093 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 1.0313 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7699 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.7297 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.3588 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.5743 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.85 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.8903 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.4 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.73 |
| 100 day DMA | 17.57 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 13.11 |
| 12 day EMA | 13.14 | 13.21 | 13.36 |
| 20 day EMA | 13.5 | 13.58 | 13.7 |
| 35 day EMA | 14.09 | 14.17 | 14.27 |
| 50 day EMA | 14.76 | 14.84 | 14.94 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.96 | 13.28 |
| 12 day SMA | 13.08 | 13.06 | 13.04 |
| 20 day SMA | 13.4 | 13.44 | 13.61 |
| 35 day SMA | 14.22 | 14.26 | 14.3 |
| 50 day SMA | 14.73 | 14.79 | 14.89 |
| 100 day SMA | 17.57 | 17.64 | 17.7 |
| 150 day SMA | 19.18 | 19.24 | 19.3 |
| 200 day SMA | 19.62 | 19.62 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.