Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 5.07 and 5.33
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.37 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-3.53%) | 5.16 | 4.94 - 5.20 | 0.5136 times | Wed 22 July 2026 | 5.39 (3.85%) | 5.22 | 5.22 - 5.46 | 0.574 times | Tue 21 July 2026 | 5.19 (-3.71%) | 5.53 | 5.00 - 5.93 | 1.2085 times | Mon 20 July 2026 | 5.39 (0.75%) | 5.49 | 5.39 - 5.50 | 0.2719 times | Fri 17 July 2026 | 5.35 (-0.93%) | 5.40 | 5.24 - 5.40 | 0.7251 times | Thu 16 July 2026 | 5.40 (-0.74%) | 5.55 | 5.35 - 5.89 | 1.1782 times | Wed 15 July 2026 | 5.44 (-2.68%) | 5.58 | 5.35 - 5.58 | 0.7251 times | Tue 14 July 2026 | 5.59 (-3.29%) | 5.93 | 5.37 - 5.99 | 1.8429 times | Mon 13 July 2026 | 5.78 (-0.69%) | 5.97 | 5.68 - 6.14 | 1.5408 times | Fri 10 July 2026 | 5.82 (-7.91%) | 5.76 | 5.50 - 6.20 | 1.4199 times | Thu 09 July 2026 | 6.32 (13.26%) | 5.62 | 5.62 - 6.36 | 1.3595 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.58 and 5.57
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-2.8%) | 5.49 | 4.94 - 5.93 | 0.7203 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.6864 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.6695 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 2.678 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.5424 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.2542 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.8475 times | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.4661 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 0.7034 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.4322 times | Fri 15 May 2026 | 7.50 (-8.54%) | 7.96 | 7.10 - 8.06 | 1.0678 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 4.02 and 6.13
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.20 (-25.07%) | 7.05 | 4.94 - 7.05 | 2.031 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.7137 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.858 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.984 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.2123 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.942 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3857 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.37 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.5613 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.942 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.7032 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.93 |
| 100 day DMA | 8.21 |
| 150 day DMA | 10.47 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.38 |
| 12 day EMA | 5.58 | 5.65 | 5.7 |
| 20 day EMA | 5.89 | 5.96 | 6.02 |
| 35 day EMA | 6.36 | 6.43 | 6.49 |
| 50 day EMA | 6.88 | 6.95 | 7.01 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.34 | 5.35 |
| 12 day SMA | 5.54 | 5.58 | 5.62 |
| 20 day SMA | 5.95 | 6.08 | 6.18 |
| 35 day SMA | 6.55 | 6.61 | 6.67 |
| 50 day SMA | 6.93 | 6.99 | 7.04 |
| 100 day SMA | 8.21 | 8.29 | 8.37 |
| 150 day SMA | 10.47 | 10.55 | 10.64 |
| 200 day SMA | 12.99 | 13.07 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.