Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 14.21 and 15.71
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.97 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.92 (10.52%) | 13.50 | 13.50 - 15.00 | 1.3333 times | Thu 18 December 2025 | 13.50 (0.52%) | 13.60 | 13.50 - 13.60 | 0.3333 times | Wed 17 December 2025 | 13.43 (-3.38%) | 13.90 | 12.92 - 13.90 | 3.1111 times | Tue 16 December 2025 | 13.90 (0.07%) | 13.75 | 13.65 - 14.99 | 1.6667 times | Mon 15 December 2025 | 13.89 (0.43%) | 14.00 | 13.86 - 14.00 | 0.4444 times | Thu 11 December 2025 | 13.83 (-1.64%) | 14.97 | 13.83 - 14.97 | 0.4444 times | Wed 10 December 2025 | 14.06 (-3.03%) | 14.06 | 14.06 - 14.06 | 0.1111 times | Mon 08 December 2025 | 14.50 (-3.33%) | 13.66 | 13.66 - 15.00 | 1.3333 times | Fri 05 December 2025 | 15.00 (-6.19%) | 16.00 | 15.00 - 16.30 | 1.1111 times | Thu 04 December 2025 | 15.99 (1.65%) | 15.99 | 15.99 - 15.99 | 0.1111 times | Wed 03 December 2025 | 15.73 (-6.2%) | 15.71 | 15.70 - 15.75 | 0.4444 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13.92 and 16
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 0.7702 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.2112 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.3602 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 1.0311 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 3.7267 times | Fri 14 November 2025 | 19.00 (-4.52%) | 18.81 | 18.24 - 19.55 | 2.323 times | Fri 07 November 2025 | 19.90 (1.38%) | 19.63 | 18.75 - 19.92 | 0.1863 times | Fri 31 October 2025 | 19.63 (-2.87%) | 19.61 | 19.00 - 20.50 | 0.3106 times | Thu 23 October 2025 | 20.21 (-5.12%) | 20.40 | 19.72 - 20.40 | 0.2112 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.8696 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 2.2609 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 11.66 and 16.19
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.92 (-10.44%) | 17.00 | 12.92 - 17.45 | 0.2544 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3778 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8455 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6312 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.5982 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.114 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.2906 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5167 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.5497 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.822 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 1.479 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.51 |
| 35 day DMA | 17.18 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.79 | 13.94 |
| 12 day EMA | 14.7 | 14.66 | 14.87 |
| 20 day EMA | 15.49 | 15.55 | 15.77 |
| 35 day EMA | 16.81 | 16.92 | 17.12 |
| 50 day EMA | 18.16 | 18.29 | 18.49 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.71 | 13.82 |
| 12 day SMA | 14.63 | 14.78 | 15.05 |
| 20 day SMA | 15.51 | 15.62 | 15.84 |
| 35 day SMA | 17.18 | 17.36 | 17.57 |
| 50 day SMA | 18.46 | 18.58 | 18.71 |
| 100 day SMA | 20.03 | 20.12 | 20.23 |
| 150 day SMA | 21.09 | 21.13 | 21.18 |
| 200 day SMA | 19.42 | 19.43 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.