Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 8.74 and 9.26

Daily Target 18.63
Daily Target 28.84
Daily Target 39.1533333333333
Daily Target 49.36
Daily Target 59.67

Daily price and volume Dpl

Date Closing Open Range Volume
Tue 30 April 2024 9.04 (-4.14%) 9.47 8.95 - 9.47 0.6079 times
Mon 29 April 2024 9.43 (-1.05%) 9.30 9.25 - 9.60 0.233 times
Fri 26 April 2024 9.53 (-1.55%) 9.85 9.45 - 9.90 0.1722 times
Thu 25 April 2024 9.68 (3.53%) 9.35 9.30 - 9.84 0.385 times
Wed 24 April 2024 9.35 (-0.64%) 9.64 9.00 - 9.64 0.5404 times
Tue 23 April 2024 9.41 (-2.79%) 9.87 9.20 - 9.87 0.3681 times
Mon 22 April 2024 9.68 (5.91%) 9.47 9.36 - 9.99 0.7362 times
Fri 19 April 2024 9.14 (12.01%) 8.09 8.05 - 9.27 1.2428 times
Thu 18 April 2024 8.16 (1.75%) 8.12 8.01 - 8.40 0.8207 times
Tue 16 April 2024 8.02 (-8.13%) 8.95 8.00 - 9.27 4.8936 times
Mon 15 April 2024 8.73 (-3.32%) 8.80 8.35 - 9.55 3.5731 times

Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 8.67 and 9.32

Weekly Target 18.55
Weekly Target 28.79
Weekly Target 39.1966666666667
Weekly Target 49.44
Weekly Target 59.85

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Tue 30 April 2024 9.04 (-5.14%) 9.30 8.95 - 9.60 0.2822 times
Fri 26 April 2024 9.53 (4.27%) 9.47 9.00 - 9.99 0.7391 times
Fri 19 April 2024 9.14 (1.22%) 8.80 8.00 - 9.55 3.5343 times
Fri 12 April 2024 9.03 (-10.33%) 9.95 8.30 - 11.15 3.2442 times
Fri 05 April 2024 10.07 (6.9%) 9.83 9.40 - 11.45 0.3729 times
Thu 28 March 2024 9.42 (-11.96%) 10.95 9.35 - 10.95 0.1734 times
Fri 22 March 2024 10.70 (-2.73%) 11.35 10.50 - 12.54 0.4024 times
Fri 15 March 2024 11.00 (-4.35%) 11.65 10.77 - 11.99 0.2482 times
Thu 07 March 2024 11.50 (-0.69%) 11.97 11.08 - 13.29 0.4557 times
Sat 02 March 2024 11.58 (-10.92%) 13.00 11.04 - 13.00 0.5475 times
Fri 23 February 2024 13.00 (-0.46%) 13.50 12.25 - 14.36 0.1275 times

weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 6.8 and 10.25

Monthly Target 16.05
Monthly Target 27.54
Monthly Target 39.4966666666667
Monthly Target 410.99
Monthly Target 512.95

Monthly price and volumes Dpl

Date Closing Open Range Volume
Tue 30 April 2024 9.04 (-4.03%) 9.83 8.00 - 11.45 4.2943 times
Thu 28 March 2024 9.42 (-21.89%) 11.81 9.35 - 13.29 0.7695 times
Thu 29 February 2024 12.06 (-0.58%) 12.73 11.04 - 17.38 0.904 times
Wed 31 January 2024 12.13 (13.9%) 10.66 10.00 - 14.50 1.0405 times
Fri 29 December 2023 10.65 (-15.81%) 13.23 10.65 - 13.94 1.0929 times
Thu 30 November 2023 12.65 (-6.37%) 13.51 11.90 - 14.88 0.3603 times
Tue 31 October 2023 13.51 (-6.18%) 14.50 13.51 - 20.20 0.5855 times
Fri 29 September 2023 14.40 (-33.12%) 21.45 13.51 - 29.35 0.8017 times
Thu 31 August 2023 21.53 (10.98%) 19.53 19.26 - 23.00 0.0631 times
Mon 31 July 2023 19.40 (-22.09%) 24.00 18.88 - 26.90 0.0881 times
Fri 30 June 2023 24.90 (53.23%) 16.50 16.00 - 28.58 0.2555 times

monthly chart Dpl

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.1
20 day DMA 9.51
35 day DMA 10.11
50 day DMA 10.79
100 day DMA 11.72
150 day DMA 12.8
200 day DMA 15.08

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.449.44
12 day EMA9.379.439.43
20 day EMA9.69.669.68
35 day EMA10.2510.3210.37
50 day EMA10.9511.0311.1

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.489.53
12 day SMA9.19.189.22
20 day SMA9.519.539.54
35 day SMA10.1110.2110.26
50 day SMA10.7910.8710.96
100 day SMA11.7211.7511.79
150 day SMA12.812.8812.98
200 day SMA15.0815.1515.22
Back to top | Use Dark Theme