Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.55 and 4.57
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.59 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.58 | 0.1802 times | Thu 10 September 2026 | 4.65 (-4.91%) | 4.68 | 4.65 - 4.68 | 1.3063 times | Wed 09 September 2026 | 4.89 (-1.81%) | 4.74 | 4.74 - 4.90 | 0.7658 times | Tue 08 September 2026 | 4.98 (-4.96%) | 5.00 | 4.98 - 5.01 | 1.7568 times | Mon 07 September 2026 | 5.24 (-4.9%) | 5.51 | 5.24 - 5.66 | 1.2162 times | Fri 04 September 2026 | 5.51 (-5%) | 5.80 | 5.51 - 5.93 | 1.1261 times | Thu 03 September 2026 | 5.80 (4.88%) | 5.53 | 5.53 - 5.80 | 0.5856 times | Wed 02 September 2026 | 5.53 (4.93%) | 5.28 | 5.28 - 5.53 | 1.7117 times | Tue 01 September 2026 | 5.27 (4.36%) | 5.27 | 5.27 - 5.27 | 0.045 times | Mon 31 August 2026 | 5.05 (-4.9%) | 5.16 | 5.05 - 5.18 | 1.3063 times | Fri 28 August 2026 | 5.31 (-2.03%) | 5.22 | 5.22 - 5.50 | 0.3153 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 4.01 and 5.11
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.56 (-17.24%) | 5.51 | 4.56 - 5.66 | 0.6157 times | Fri 04 September 2026 | 5.51 (3.77%) | 5.16 | 5.05 - 5.93 | 0.5626 times | Fri 28 August 2026 | 5.31 (-17.03%) | 6.25 | 5.22 - 6.25 | 0.4883 times | Fri 21 August 2026 | 6.40 (11.11%) | 6.12 | 6.01 - 7.20 | 1.3588 times | Fri 14 August 2026 | 5.76 (17.79%) | 4.90 | 4.85 - 6.12 | 0.7113 times | Fri 07 August 2026 | 4.89 (8.91%) | 4.75 | 3.95 - 5.68 | 2.7229 times | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 0.8864 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.552 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.0563 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.0456 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 1.6773 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 3.88 and 5.25
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.56 (-9.7%) | 5.27 | 4.56 - 5.93 | 0.4531 times | Mon 31 August 2026 | 5.05 (12.47%) | 4.75 | 3.95 - 7.20 | 2.4038 times | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.2535 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6385 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.7676 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.8803 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.0845 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8427 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3451 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.331 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.3967 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.57 |
| 150 day DMA | 7.98 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.98 | 5.15 |
| 12 day EMA | 5.13 | 5.23 | 5.33 |
| 20 day EMA | 5.26 | 5.33 | 5.4 |
| 35 day EMA | 5.38 | 5.43 | 5.48 |
| 50 day EMA | 5.37 | 5.4 | 5.43 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 5.05 | 5.28 |
| 12 day SMA | 5.18 | 5.27 | 5.34 |
| 20 day SMA | 5.58 | 5.64 | 5.67 |
| 35 day SMA | 5.19 | 5.2 | 5.21 |
| 50 day SMA | 5.29 | 5.32 | 5.36 |
| 100 day SMA | 6.57 | 6.62 | 6.66 |
| 150 day SMA | 7.98 | 8.04 | 8.11 |
| 200 day SMA | 10.15 | 10.24 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.