Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 102.53 and 114.43
| Daily Target 1 | 93.45 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 117.25 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 4.2713 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.5245 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.2288 times | Mon 23 March 2026 | 95.55 (-2.95%) | 100.45 | 94.65 - 100.45 | 0.2356 times | Fri 20 March 2026 | 98.45 (2.39%) | 99.50 | 98.20 - 101.00 | 0.8754 times | Thu 19 March 2026 | 96.15 (-2.73%) | 96.65 | 95.25 - 98.50 | 0.4114 times | Wed 18 March 2026 | 98.85 (2.17%) | 97.10 | 96.75 - 99.45 | 0.3263 times | Tue 17 March 2026 | 96.75 (-0.72%) | 97.50 | 96.05 - 100.05 | 2.4202 times | Mon 16 March 2026 | 97.45 (-1.81%) | 98.65 | 96.45 - 99.60 | 0.3346 times | Fri 13 March 2026 | 99.25 (-2.89%) | 102.70 | 98.80 - 102.70 | 0.3719 times | Thu 12 March 2026 | 102.20 (-3.68%) | 104.00 | 101.65 - 104.60 | 0.3722 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 100.3 and 116.65
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6644 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5517 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5576 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.4935 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.578 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2308 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.299 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.3949 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.1205 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.1096 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.2813 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 99.98 and 116.98
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105.95 (3.57%) | 104.00 | 94.00 - 111.00 | 0.8967 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5944 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.6758 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3972 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4072 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2744 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5127 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.5304 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.4709 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2403 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.4671 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 99.42 |
| 20 day DMA | 100.14 |
| 35 day DMA | 99.48 |
| 50 day DMA | 97.14 |
| 100 day DMA | 86.91 |
| 150 day DMA | 85.64 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 97.93 | 97.05 |
| 12 day EMA | 99.62 | 98.47 | 98.25 |
| 20 day EMA | 99.27 | 98.57 | 98.45 |
| 35 day EMA | 97.61 | 97.12 | 96.97 |
| 50 day EMA | 95.87 | 95.46 | 95.29 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 97.29 | 97.12 |
| 12 day SMA | 99.42 | 99.04 | 99 |
| 20 day SMA | 100.14 | 99.89 | 99.99 |
| 35 day SMA | 99.48 | 99.3 | 99.3 |
| 50 day SMA | 97.14 | 96.62 | 96.17 |
| 100 day SMA | 86.91 | 86.64 | 86.44 |
| 150 day SMA | 85.64 | 85.55 | 85.48 |
| 200 day SMA | 85.47 | 85.32 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.