Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 76.82 and 78.23
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 77.903333333333 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 79.31 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.80 (-1.09%) | 78.66 | 77.25 - 78.66 | 0.1288 times | Tue 16 December 2025 | 78.66 (-1.77%) | 78.79 | 78.66 - 80.79 | 0.1959 times | Mon 15 December 2025 | 80.08 (0.48%) | 79.50 | 78.49 - 81.53 | 1.7986 times | Fri 12 December 2025 | 79.70 (-1.6%) | 81.95 | 79.58 - 82.25 | 0.1653 times | Thu 11 December 2025 | 81.00 (3.34%) | 78.25 | 78.25 - 81.78 | 2.4434 times | Wed 10 December 2025 | 78.38 (0.38%) | 78.08 | 78.00 - 79.85 | 1.6757 times | Tue 09 December 2025 | 78.08 (1.89%) | 76.63 | 75.00 - 78.30 | 1.4307 times | Mon 08 December 2025 | 76.63 (-1.12%) | 80.00 | 75.00 - 80.00 | 1.6644 times | Fri 05 December 2025 | 77.50 (0.78%) | 75.61 | 75.61 - 78.11 | 0.227 times | Thu 04 December 2025 | 76.90 (0.37%) | 77.50 | 76.50 - 77.85 | 0.2702 times | Wed 03 December 2025 | 76.62 (-1.44%) | 77.00 | 76.50 - 77.55 | 3.8588 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 75.39 and 79.67
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.80 (-2.38%) | 79.50 | 77.25 - 81.53 | 0.4331 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 1.5054 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.4792 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.7777 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.38 - 73.85 | 1.2327 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.7601 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.6713 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4188 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3499 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.3717 times | Fri 10 October 2025 | 81.92 (0.02%) | 82.75 | 80.72 - 84.04 | 0.8704 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 76.4 and 83.65
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.80 (1.95%) | 76.54 | 75.00 - 82.25 | 0.3785 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.38 - 81.00 | 0.492 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3441 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6429 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9189 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.0982 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3013 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5857 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4173 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8211 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.9106 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.26 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.17 |
| 50 day DMA | 77.32 |
| 100 day DMA | 80.94 |
| 150 day DMA | 81.29 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.14 | 79.38 |
| 12 day EMA | 77.99 | 78.03 | 77.92 |
| 20 day EMA | 77.33 | 77.28 | 77.14 |
| 35 day EMA | 77.58 | 77.57 | 77.51 |
| 50 day EMA | 77.94 | 77.95 | 77.92 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.56 | 79.45 |
| 12 day SMA | 78.26 | 78.05 | 77.85 |
| 20 day SMA | 76.25 | 75.84 | 75.4 |
| 35 day SMA | 76.17 | 76.16 | 76.19 |
| 50 day SMA | 77.32 | 77.39 | 77.45 |
| 100 day SMA | 80.94 | 81.17 | 81.42 |
| 150 day SMA | 81.29 | 81.23 | 81.16 |
| 200 day SMA | 77.85 | 77.83 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.