Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 73.32 and 78.32
| Daily Target 1 | 72.21 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 77.21 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 82.21 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.63 (-1.12%) | 80.00 | 75.00 - 80.00 | 1.0132 times | Fri 05 December 2025 | 77.50 (0.78%) | 75.61 | 75.61 - 78.11 | 0.1382 times | Thu 04 December 2025 | 76.90 (0.37%) | 77.50 | 76.50 - 77.85 | 0.1645 times | Wed 03 December 2025 | 76.62 (-1.44%) | 77.00 | 76.50 - 77.55 | 2.3491 times | Tue 02 December 2025 | 77.74 (3.24%) | 75.27 | 75.12 - 78.99 | 1.5389 times | Mon 01 December 2025 | 75.30 (-1.32%) | 76.54 | 75.30 - 76.90 | 0.2235 times | Fri 28 November 2025 | 76.31 (0.62%) | 75.86 | 75.10 - 77.94 | 1.3012 times | Thu 27 November 2025 | 75.84 (2.92%) | 74.65 | 73.93 - 77.10 | 1.6802 times | Wed 26 November 2025 | 73.69 (4.35%) | 70.87 | 70.87 - 77.03 | 1.5781 times | Tue 25 November 2025 | 70.62 (-1%) | 71.69 | 70.62 - 71.69 | 0.0131 times | Mon 24 November 2025 | 71.33 (-0.93%) | 72.28 | 70.21 - 72.74 | 0.7326 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 73.32 and 78.32
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.63 (-1.12%) | 80.00 | 75.00 - 80.00 | 0.3662 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 1.5954 times | Fri 28 November 2025 | 76.31 (5.99%) | 72.28 | 70.21 - 77.94 | 1.9174 times | Fri 21 November 2025 | 72.00 (2.33%) | 71.10 | 69.38 - 73.85 | 1.3296 times | Fri 14 November 2025 | 70.36 (-7.79%) | 77.20 | 70.00 - 77.20 | 0.8199 times | Fri 07 November 2025 | 76.30 (-3.41%) | 78.00 | 75.67 - 81.00 | 0.724 times | Fri 31 October 2025 | 78.99 (-0.9%) | 80.12 | 77.20 - 83.00 | 0.4518 times | Thu 23 October 2025 | 79.71 (2.14%) | 78.46 | 76.54 - 81.20 | 0.3774 times | Fri 17 October 2025 | 78.04 (-4.74%) | 80.72 | 76.01 - 81.67 | 1.4795 times | Fri 10 October 2025 | 81.92 (0.02%) | 82.75 | 80.72 - 84.04 | 0.9388 times | Fri 03 October 2025 | 81.90 (-0.13%) | 82.15 | 81.09 - 84.40 | 0.3164 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 75.82 and 80.82
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.63 (0.42%) | 76.54 | 75.00 - 80.00 | 0.2051 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.38 - 81.00 | 0.5008 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.3503 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.6545 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.9535 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 3.1541 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.3067 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5963 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.4248 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.8539 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 2.9631 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 75.04 |
| 20 day DMA | 73.94 |
| 35 day DMA | 75.99 |
| 50 day DMA | 77.75 |
| 100 day DMA | 82.24 |
| 150 day DMA | 80.9 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.69 | 76.29 |
| 12 day EMA | 75.7 | 75.53 | 75.17 |
| 20 day EMA | 75.57 | 75.46 | 75.24 |
| 35 day EMA | 76.55 | 76.54 | 76.48 |
| 50 day EMA | 78.22 | 78.28 | 78.31 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.81 | 76.57 |
| 12 day SMA | 75.04 | 74.55 | 73.89 |
| 20 day SMA | 73.94 | 73.92 | 73.9 |
| 35 day SMA | 75.99 | 76.05 | 76.16 |
| 50 day SMA | 77.75 | 77.89 | 78.04 |
| 100 day SMA | 82.24 | 82.38 | 82.51 |
| 150 day SMA | 80.9 | 80.87 | 80.83 |
| 200 day SMA | 77.88 | 77.93 | 77.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.