Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 120.1 and 131.8
| Daily Target 1 | 110.6 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 134 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.20 (3.13%) | 115.00 | 115.00 - 126.70 | 2.1857 times | Thu 01 October 2026 | 121.40 (-2.18%) | 125.05 | 119.10 - 126.35 | 1.1162 times | Tue 29 September 2026 | 124.10 (1.68%) | 122.35 | 119.95 - 126.00 | 0.7537 times | Mon 28 September 2026 | 122.05 (0.16%) | 122.85 | 119.95 - 125.00 | 1.3027 times | Fri 25 September 2026 | 121.85 (7.03%) | 114.30 | 114.30 - 122.85 | 1.1593 times | Thu 24 September 2026 | 113.85 (-1.56%) | 116.00 | 112.05 - 116.20 | 0.7906 times | Wed 23 September 2026 | 115.65 (0.65%) | 115.00 | 115.00 - 117.45 | 0.8148 times | Tue 22 September 2026 | 114.90 (1.19%) | 113.55 | 113.15 - 116.25 | 0.6349 times | Mon 21 September 2026 | 113.55 (-2.91%) | 117.05 | 112.50 - 122.00 | 0.6836 times | Fri 18 September 2026 | 116.95 (1.61%) | 115.05 | 110.05 - 117.00 | 0.5585 times | Thu 17 September 2026 | 115.10 (2.13%) | 111.95 | 111.95 - 116.05 | 0.3447 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 120.1 and 131.8
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.20 (3.13%) | 115.00 | 115.00 - 126.70 | 0.3781 times | Thu 01 October 2026 | 121.40 (-0.37%) | 122.85 | 119.10 - 126.35 | 0.5488 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.7063 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3235 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.89 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.3156 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.2926 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 2.9497 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.9005 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.6947 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3618 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 120.1 and 131.8
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 134 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.20 (0.89%) | 125.05 | 115.00 - 126.70 | 0.1701 times | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.9343 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.8735 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.567 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4757 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5437 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.8621 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.1563 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4394 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 1.9779 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.2936 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 118.11 |
| 20 day DMA | 120.09 |
| 35 day DMA | 122.72 |
| 50 day DMA | 117.76 |
| 100 day DMA | 114.37 |
| 150 day DMA | 112.76 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 120.86 | 120.59 |
| 12 day EMA | 120.51 | 119.66 | 119.34 |
| 20 day EMA | 120.23 | 119.71 | 119.53 |
| 35 day EMA | 118.29 | 117.88 | 117.67 |
| 50 day EMA | 117.45 | 117.13 | 116.96 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 120.65 | 119.5 |
| 12 day SMA | 118.11 | 117.17 | 116.91 |
| 20 day SMA | 120.09 | 120.25 | 120.54 |
| 35 day SMA | 122.72 | 122.4 | 122.21 |
| 50 day SMA | 117.76 | 117.33 | 117.03 |
| 100 day SMA | 114.37 | 114.3 | 114.28 |
| 150 day SMA | 112.76 | 112.55 | 112.38 |
| 200 day SMA | 106.28 | 106.04 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.