Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 98.28 and 100.83
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 100.23333333333 |
| Daily Target 4 | 101.42 |
| Daily Target 5 | 102.78 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (0.96%) | 101.00 | 99.05 - 101.60 | 0.5189 times | Mon 09 February 2026 | 99.10 (-0.6%) | 101.45 | 98.90 - 102.65 | 0.9304 times | Fri 06 February 2026 | 99.70 (-1.48%) | 96.00 | 96.00 - 101.00 | 0.6245 times | Thu 05 February 2026 | 101.20 (1.5%) | 101.50 | 99.40 - 103.10 | 1.1444 times | Wed 04 February 2026 | 99.70 (-0.1%) | 101.30 | 99.10 - 101.30 | 0.798 times | Tue 03 February 2026 | 99.80 (-1.72%) | 104.20 | 98.00 - 105.95 | 0.596 times | Mon 02 February 2026 | 101.55 (-0.15%) | 102.70 | 96.85 - 103.10 | 0.3886 times | Sun 01 February 2026 | 101.70 (-1.35%) | 103.05 | 101.25 - 106.95 | 0.6182 times | Fri 30 January 2026 | 103.09 (-0.44%) | 100.00 | 100.00 - 115.00 | 2.4551 times | Thu 29 January 2026 | 103.55 (4.73%) | 99.00 | 94.77 - 105.71 | 1.9261 times | Wed 28 January 2026 | 98.87 (-6.48%) | 110.31 | 96.40 - 110.31 | 4.8123 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 97.6 and 101.35
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (0.35%) | 101.45 | 98.90 - 102.65 | 0.1722 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.4954 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.9148 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 3.9011 times | Fri 16 January 2026 | 74.45 (-6.89%) | 77.30 | 74.17 - 79.92 | 0.3529 times | Fri 09 January 2026 | 79.96 (-0.57%) | 79.27 | 76.12 - 82.00 | 0.2183 times | Fri 02 January 2026 | 80.42 (1.49%) | 77.00 | 77.00 - 82.48 | 0.1602 times | Fri 26 December 2025 | 79.24 (4.37%) | 75.16 | 73.05 - 80.29 | 0.1541 times | Fri 19 December 2025 | 75.92 (-4.74%) | 79.50 | 73.36 - 81.53 | 0.2092 times | Fri 12 December 2025 | 79.70 (2.84%) | 80.00 | 75.00 - 82.25 | 0.4217 times | Fri 05 December 2025 | 77.50 (1.56%) | 76.54 | 75.12 - 78.99 | 0.4144 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 92.55 and 103.5
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (-2.95%) | 103.05 | 96.00 - 106.95 | 0.2291 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.9127 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.4324 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.4432 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2987 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.5582 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.6659 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.6897 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2616 times | Fri 30 May 2025 | 75.99 (8.45%) | 70.07 | 66.00 - 81.44 | 0.5085 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.3623 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 101.17 |
| 20 day DMA | 92.76 |
| 35 day DMA | 86.82 |
| 50 day DMA | 84.13 |
| 100 day DMA | 81.26 |
| 150 day DMA | 83.17 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.84 | 100.21 |
| 12 day EMA | 97.9 | 97.51 | 97.22 |
| 20 day EMA | 94.49 | 93.91 | 93.36 |
| 35 day EMA | 89.79 | 89.19 | 88.61 |
| 50 day EMA | 84.83 | 84.21 | 83.6 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.9 | 100.39 |
| 12 day SMA | 101.17 | 100.85 | 99.28 |
| 20 day SMA | 92.76 | 91.62 | 90.66 |
| 35 day SMA | 86.82 | 86.13 | 85.52 |
| 50 day SMA | 84.13 | 83.66 | 83.19 |
| 100 day SMA | 81.26 | 81.09 | 80.95 |
| 150 day SMA | 83.17 | 83.05 | 82.95 |
| 200 day SMA | 81.59 | 81.44 | 81.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.