Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 124.55 and 127.3
| Daily Target 1 | 122.57 |
| Daily Target 2 | 123.78 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.53 |
| Daily Target 5 | 128.07 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 125.00 (-0.83%) | 124.15 | 124.10 - 126.85 | 0.4045 times | Tue 07 May 2024 | 126.05 (-3.11%) | 129.15 | 124.85 - 129.15 | 0.3899 times | Mon 06 May 2024 | 130.10 (-2.07%) | 133.50 | 129.25 - 134.85 | 0.4723 times | Fri 03 May 2024 | 132.85 (-1.74%) | 135.00 | 131.70 - 136.35 | 0.1877 times | Thu 02 May 2024 | 135.20 (-0.37%) | 136.80 | 134.60 - 136.85 | 0.1614 times | Tue 30 April 2024 | 135.70 (-3%) | 139.95 | 135.25 - 140.55 | 0.2141 times | Mon 29 April 2024 | 139.90 (3.17%) | 137.15 | 136.75 - 141.00 | 2.0041 times | Fri 26 April 2024 | 135.60 (-2.59%) | 138.15 | 134.00 - 139.35 | 2.6968 times | Thu 25 April 2024 | 139.20 (1.16%) | 140.00 | 136.00 - 143.70 | 2.3969 times | Wed 24 April 2024 | 137.60 (1.29%) | 137.90 | 132.30 - 140.00 | 1.0723 times | Tue 23 April 2024 | 135.85 (-1.91%) | 140.40 | 134.95 - 140.40 | 0.3113 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 119.18 and 129.93
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 125.00 (-5.91%) | 133.50 | 124.10 - 134.85 | 0.4618 times | Fri 03 May 2024 | 132.85 (-2.03%) | 137.15 | 131.70 - 141.00 | 0.9359 times | Fri 26 April 2024 | 135.60 (1.38%) | 135.05 | 132.30 - 143.70 | 2.4781 times | Fri 19 April 2024 | 133.75 (-1.36%) | 129.05 | 129.05 - 136.70 | 0.4511 times | Fri 12 April 2024 | 135.60 (0.67%) | 135.15 | 128.95 - 140.45 | 0.933 times | Fri 05 April 2024 | 134.70 (17.18%) | 115.55 | 115.55 - 135.85 | 0.6035 times | Thu 28 March 2024 | 114.95 (-5.93%) | 121.50 | 114.55 - 122.75 | 1.2365 times | Fri 22 March 2024 | 122.20 (-1.01%) | 130.95 | 120.00 - 130.95 | 1.3024 times | Fri 15 March 2024 | 123.45 (-6.65%) | 134.20 | 118.10 - 134.20 | 1.0481 times | Thu 07 March 2024 | 132.25 (-3.08%) | 137.95 | 129.45 - 137.95 | 0.5497 times | Sat 02 March 2024 | 136.45 (-4.14%) | 144.95 | 134.00 - 144.95 | 0.5769 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 118.18 and 130.93
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 125.00 (-7.89%) | 136.80 | 124.10 - 136.85 | 0.124 times | Tue 30 April 2024 | 135.70 (18.05%) | 115.55 | 115.55 - 143.70 | 1.11 times | Thu 28 March 2024 | 114.95 (-15.63%) | 136.30 | 114.55 - 138.90 | 0.8961 times | Thu 29 February 2024 | 136.25 (-2.61%) | 139.05 | 133.30 - 151.00 | 0.9361 times | Wed 31 January 2024 | 139.90 (-8.59%) | 154.50 | 136.05 - 157.85 | 1.2017 times | Fri 29 December 2023 | 153.05 (-8%) | 165.05 | 142.15 - 169.10 | 1.2102 times | Thu 30 November 2023 | 166.35 (5.32%) | 162.50 | 154.35 - 171.40 | 0.6704 times | Tue 31 October 2023 | 157.95 (-10.18%) | 175.85 | 148.30 - 183.05 | 1.1916 times | Fri 29 September 2023 | 175.85 (6.38%) | 166.00 | 161.70 - 188.65 | 1.7322 times | Thu 31 August 2023 | 165.30 (-1.64%) | 168.30 | 151.50 - 174.35 | 0.9278 times | Mon 31 July 2023 | 168.05 (-1.75%) | 170.85 | 160.10 - 180.85 | 0.7462 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 134.3 |
| 20 day DMA | 134.49 |
| 35 day DMA | 130.14 |
| 50 day DMA | 131.39 |
| 100 day DMA | 138.46 |
| 150 day DMA | 146.11 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 131.04 | 133.53 |
| 12 day EMA | 131.96 | 133.23 | 134.54 |
| 20 day EMA | 132.51 | 133.3 | 134.06 |
| 35 day EMA | 132.9 | 133.36 | 133.79 |
| 50 day EMA | 131.97 | 132.25 | 132.5 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 131.98 | 134.75 |
| 12 day SMA | 134.3 | 135.03 | 135.65 |
| 20 day SMA | 134.49 | 134.98 | 135.36 |
| 35 day SMA | 130.14 | 129.97 | 129.89 |
| 50 day SMA | 131.39 | 131.75 | 132.05 |
| 100 day SMA | 138.46 | 138.7 | 138.9 |
| 150 day SMA | 146.11 | 146.47 | 146.84 |
| 200 day SMA | 151.48 | 151.7 | 151.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.