Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 236.5 and 239.15
| Daily Target 1 | 236.03 |
| Daily Target 2 | 236.97 |
| Daily Target 3 | 238.67666666667 |
| Daily Target 4 | 239.62 |
| Daily Target 5 | 241.33 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 237.92 (0.96%) | 239.01 | 237.73 - 240.38 | 1.2211 times | Wed 15 April 2026 | 235.65 (4.74%) | 244.80 | 235.00 - 245.20 | 2.3209 times | Mon 13 April 2026 | 224.98 (-0.81%) | 224.10 | 223.74 - 225.94 | 0.7603 times | Fri 10 April 2026 | 226.81 (1.35%) | 229.37 | 225.88 - 229.99 | 0.5747 times | Thu 09 April 2026 | 223.78 (-3.22%) | 225.00 | 222.49 - 225.14 | 0.9636 times | Wed 08 April 2026 | 231.23 (4.95%) | 227.20 | 227.20 - 232.40 | 0.7669 times | Tue 07 April 2026 | 220.33 (-1.06%) | 228.24 | 218.34 - 228.24 | 0.5025 times | Mon 06 April 2026 | 222.68 (3.15%) | 221.26 | 216.42 - 223.25 | 0.9806 times | Thu 02 April 2026 | 215.87 (-4.35%) | 219.91 | 210.77 - 219.92 | 0.9699 times | Wed 01 April 2026 | 225.68 (4.14%) | 224.91 | 224.40 - 228.15 | 0.9393 times | Mon 30 March 2026 | 216.70 (2.57%) | 213.04 | 212.11 - 217.45 | 1.2089 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 230.83 and 252.29
| Weekly Target 1 | 214.16 |
| Weekly Target 2 | 226.04 |
| Weekly Target 3 | 235.62 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 237.92 (4.9%) | 224.10 | 223.74 - 245.20 | 0.582 times | Fri 10 April 2026 | 226.81 (5.07%) | 221.26 | 216.42 - 232.40 | 0.5125 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.4218 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 1.713 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 0.8213 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.5506 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 1.6582 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 1.1728 times | Fri 20 February 2026 | 236.64 (1.96%) | 228.70 | 215.09 - 238.95 | 1.0058 times | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 1.5621 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 6.7876 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 224.35 and 258.78
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 217.39 |
| Monthly Target 3 | 231.29666666667 |
| Monthly Target 4 | 251.82 |
| Monthly Target 5 | 265.73 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 237.92 (9.79%) | 224.91 | 210.77 - 245.20 | 0.236 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8562 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.8371 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.1706 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.3803 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3068 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.566 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3716 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1418 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1337 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.0944 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 229.83 |
| 12 day DMA | 224.41 |
| 20 day DMA | 223.48 |
| 35 day DMA | 235.37 |
| 50 day DMA | 236.03 |
| 100 day DMA | 225.78 |
| 150 day DMA | 197.37 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 228.42 | 224.81 |
| 12 day EMA | 227.84 | 226.01 | 224.26 |
| 20 day EMA | 229.03 | 228.1 | 227.31 |
| 35 day EMA | 234.23 | 234.01 | 233.91 |
| 50 day EMA | 242.43 | 242.61 | 242.89 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.83 | 228.49 | 225.43 |
| 12 day SMA | 224.41 | 223.05 | 221.14 |
| 20 day SMA | 223.48 | 223.8 | 224.7 |
| 35 day SMA | 235.37 | 235.24 | 234.9 |
| 50 day SMA | 236.03 | 237.22 | 239.61 |
| 100 day SMA | 225.78 | 224.87 | 224 |
| 150 day SMA | 197.37 | 196.57 | 195.79 |
| 200 day SMA | 175.22 | 174.55 | 173.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.