Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 81.66 and 82.68
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 81.89 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 82.91 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.99 (0.76%) | 81.70 | 81.33 - 82.35 | 0.0974 times | Tue 16 April 2024 | 81.37 (0.09%) | 82.45 | 81.26 - 82.99 | 0.6369 times | Mon 15 April 2024 | 81.30 (-1.66%) | 82.49 | 81.00 - 82.49 | 0.3371 times | Fri 12 April 2024 | 82.67 (2.21%) | 82.00 | 81.55 - 82.86 | 0.3739 times | Wed 10 April 2024 | 80.88 (-0.05%) | 81.33 | 80.80 - 81.33 | 0.6392 times | Tue 09 April 2024 | 80.92 (0.9%) | 80.50 | 79.62 - 81.80 | 0.2121 times | Mon 08 April 2024 | 80.20 (3.5%) | 78.00 | 78.00 - 80.45 | 1.9992 times | Fri 05 April 2024 | 77.49 (-0.55%) | 78.00 | 76.18 - 78.00 | 2.202 times | Thu 04 April 2024 | 77.92 (2.69%) | 76.29 | 76.29 - 78.00 | 0.4101 times | Wed 03 April 2024 | 75.88 (1.72%) | 74.60 | 74.60 - 76.10 | 3.092 times | Tue 02 April 2024 | 74.60 (1.03%) | 74.02 | 73.62 - 74.71 | 2.0303 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 80.5 and 82.49
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.99 (-0.82%) | 82.49 | 81.00 - 82.99 | 0.3859 times | Fri 12 April 2024 | 82.67 (6.68%) | 78.00 | 78.00 - 82.86 | 1.1613 times | Fri 05 April 2024 | 77.49 (7.06%) | 73.00 | 72.51 - 78.00 | 3.023 times | Thu 28 March 2024 | 72.38 (-0.75%) | 72.49 | 72.01 - 72.98 | 0.2481 times | Fri 22 March 2024 | 72.93 (0.93%) | 72.59 | 71.95 - 75.15 | 1.2545 times | Fri 15 March 2024 | 72.26 (1.66%) | 71.97 | 70.13 - 72.55 | 1.2468 times | Thu 07 March 2024 | 71.08 (2.44%) | 69.90 | 69.45 - 71.40 | 0.9725 times | Sat 02 March 2024 | 69.39 (0.74%) | 69.10 | 67.62 - 69.82 | 0.9871 times | Fri 23 February 2024 | 68.88 (-1.4%) | 70.00 | 68.80 - 70.55 | 0.2864 times | Fri 16 February 2024 | 69.86 (0.26%) | 69.67 | 67.85 - 70.30 | 0.4343 times | Fri 09 February 2024 | 69.68 (-1.6%) | 69.94 | 68.73 - 69.98 | 0.9507 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 77.25 and 87.73
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.99 (13.28%) | 73.00 | 72.51 - 82.99 | 1.5189 times | Thu 28 March 2024 | 72.38 (5.87%) | 68.99 | 68.41 - 75.15 | 1.3239 times | Thu 29 February 2024 | 68.37 (-3.17%) | 70.60 | 67.62 - 71.17 | 0.9154 times | Wed 31 January 2024 | 70.61 (-2.34%) | 72.55 | 69.01 - 73.49 | 0.9607 times | Fri 29 December 2023 | 72.30 (-2.77%) | 74.50 | 69.75 - 75.58 | 1.4006 times | Thu 30 November 2023 | 74.36 (4.84%) | 70.06 | 68.50 - 74.60 | 0.7692 times | Tue 31 October 2023 | 70.93 (0.27%) | 69.00 | 66.68 - 72.47 | 1.1773 times | Fri 29 September 2023 | 70.74 (-3.14%) | 73.50 | 68.90 - 73.99 | 1.1234 times | Thu 31 August 2023 | 73.03 (1.02%) | 73.90 | 67.72 - 74.80 | 0.6293 times | Mon 31 July 2023 | 72.29 (6.72%) | 68.00 | 67.10 - 79.08 | 0.1812 times | Fri 30 June 2023 | 67.74 (-3.17%) | 69.81 | 67.00 - 73.00 | 0.174 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 79.09 |
| 20 day DMA | 76.47 |
| 35 day DMA | 73.82 |
| 50 day DMA | 72.49 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.48 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 80.96 | 80.75 |
| 12 day EMA | 79.31 | 78.82 | 78.36 |
| 20 day EMA | 77.46 | 76.98 | 76.52 |
| 35 day EMA | 75.23 | 74.83 | 74.44 |
| 50 day EMA | 73.25 | 72.89 | 72.54 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.43 | 81.19 |
| 12 day SMA | 79.09 | 78.29 | 77.52 |
| 20 day SMA | 76.47 | 75.98 | 75.52 |
| 35 day SMA | 73.82 | 73.45 | 73.11 |
| 50 day SMA | 72.49 | 72.27 | 72.04 |
| 100 day SMA | 72.15 | 72.04 | 71.94 |
| 150 day SMA | 71.48 | 71.41 | 71.34 |
| 200 day SMA | 71.52 | 71.46 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.