Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 224.15 and 227.85
| Daily Target 1 | 221.11 |
| Daily Target 2 | 223.48 |
| Daily Target 3 | 224.81333333333 |
| Daily Target 4 | 227.18 |
| Daily Target 5 | 228.51 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.84 (1.5%) | 222.85 | 222.45 - 226.15 | 0.9383 times | Tue 11 August 2026 | 222.51 (0.82%) | 224.01 | 221.01 - 225.25 | 1.0887 times | Mon 10 August 2026 | 220.70 (0.03%) | 225.00 | 219.00 - 225.00 | 1.3545 times | Fri 07 August 2026 | 220.63 (2.73%) | 214.75 | 214.59 - 221.14 | 1.4287 times | Thu 06 August 2026 | 214.76 (0.5%) | 213.56 | 213.43 - 215.62 | 0.8696 times | Wed 05 August 2026 | 213.70 (3.08%) | 207.26 | 207.26 - 214.12 | 2.3571 times | Tue 04 August 2026 | 207.31 (0.27%) | 207.41 | 206.96 - 208.04 | 0.2675 times | Mon 03 August 2026 | 206.76 (0.08%) | 211.76 | 205.11 - 211.76 | 0.7603 times | Fri 31 July 2026 | 206.60 (0.03%) | 201.37 | 201.37 - 208.62 | 0.4042 times | Thu 30 July 2026 | 206.54 (0.01%) | 205.88 | 205.03 - 206.92 | 0.531 times | Wed 29 July 2026 | 206.52 (0.27%) | 206.10 | 206.04 - 208.26 | 0.5243 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 222.42 and 229.57
| Weekly Target 1 | 216.51 |
| Weekly Target 2 | 221.18 |
| Weekly Target 3 | 223.66333333333 |
| Weekly Target 4 | 228.33 |
| Weekly Target 5 | 230.81 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.84 (2.36%) | 225.00 | 219.00 - 226.15 | 0.5527 times | Fri 07 August 2026 | 220.63 (6.79%) | 211.76 | 205.11 - 221.14 | 0.9289 times | Fri 31 July 2026 | 206.60 (-2.05%) | 212.33 | 201.37 - 213.95 | 0.6558 times | Fri 24 July 2026 | 210.92 (3%) | 207.13 | 206.64 - 215.46 | 0.5624 times | Fri 17 July 2026 | 204.78 (-1.99%) | 209.04 | 201.66 - 210.20 | 0.7943 times | Fri 10 July 2026 | 208.94 (-5.71%) | 218.65 | 208.00 - 218.65 | 0.7946 times | Fri 03 July 2026 | 221.60 (7.35%) | 208.48 | 206.36 - 222.30 | 1.1702 times | Thu 25 June 2026 | 206.42 (-6.74%) | 223.21 | 200.47 - 226.14 | 2.0259 times | Fri 19 June 2026 | 221.34 (-3.75%) | 236.26 | 215.58 - 239.60 | 1.1399 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 1.3754 times | Fri 05 June 2026 | 243.50 (-2.51%) | 247.30 | 241.00 - 252.85 | 1.6988 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 215.48 and 236.52
| Monthly Target 1 | 197.99 |
| Monthly Target 2 | 211.92 |
| Monthly Target 3 | 219.03333333333 |
| Monthly Target 4 | 232.96 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.84 (9.31%) | 211.76 | 205.11 - 226.15 | 0.1315 times | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.3168 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.59 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.5137 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3954 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.913 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.9592 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.3812 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.472 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3272 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.67 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 213.15 |
| 20 day DMA | 211.9 |
| 35 day DMA | 211.91 |
| 50 day DMA | 218.48 |
| 100 day DMA | 226.86 |
| 150 day DMA | 236.12 |
| 200 day DMA | 218.54 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 218.48 | 216.46 |
| 12 day EMA | 216.27 | 214.53 | 213.08 |
| 20 day EMA | 214.95 | 213.8 | 212.88 |
| 35 day EMA | 217.67 | 217.19 | 216.88 |
| 50 day EMA | 221.45 | 221.27 | 221.22 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 218.46 | 215.42 |
| 12 day SMA | 213.15 | 212.09 | 211.13 |
| 20 day SMA | 211.9 | 211.06 | 210.34 |
| 35 day SMA | 211.91 | 211.9 | 211.87 |
| 50 day SMA | 218.48 | 218.96 | 219.5 |
| 100 day SMA | 226.86 | 227.04 | 227.36 |
| 150 day SMA | 236.12 | 236.06 | 236.03 |
| 200 day SMA | 218.54 | 218.2 | 217.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.