Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 187.77 and 195.73
| Daily Target 1 | 186.08 |
| Daily Target 2 | 189.45 |
| Daily Target 3 | 194.04333333333 |
| Daily Target 4 | 197.41 |
| Daily Target 5 | 202 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.81 (-0.51%) | 198.64 | 190.68 - 198.64 | 0.7761 times | Thu 18 December 2025 | 193.80 (0.4%) | 194.01 | 193.50 - 195.74 | 0.9407 times | Wed 17 December 2025 | 193.03 (4.12%) | 188.65 | 188.00 - 194.00 | 0.984 times | Tue 16 December 2025 | 185.40 (-0.01%) | 190.04 | 182.22 - 190.04 | 0.8 times | Mon 15 December 2025 | 185.41 (0.26%) | 184.92 | 180.31 - 186.28 | 1.2718 times | Fri 12 December 2025 | 184.92 (3.04%) | 183.22 | 182.55 - 185.60 | 1.2883 times | Thu 11 December 2025 | 179.46 (1.96%) | 180.41 | 177.18 - 180.41 | 1.009 times | Wed 10 December 2025 | 176.01 (2.3%) | 176.35 | 174.81 - 178.00 | 1.4415 times | Tue 09 December 2025 | 172.05 (0.22%) | 171.60 | 168.89 - 173.72 | 0.8788 times | Mon 08 December 2025 | 171.68 (0.53%) | 170.75 | 169.04 - 171.98 | 0.6097 times | Fri 05 December 2025 | 170.77 (1.83%) | 167.18 | 167.18 - 171.25 | 0.6565 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 186.56 and 204.89
| Weekly Target 1 | 172.26 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 190.58666666667 |
| Weekly Target 4 | 200.86 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 1.0369 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 1.1357 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 1.025 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.3906 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.3489 times | Fri 14 November 2025 | 153.54 (7.76%) | 144.13 | 143.12 - 158.50 | 0.5307 times | Fri 07 November 2025 | 142.48 (-0.52%) | 143.23 | 139.31 - 144.44 | 0.1653 times | Fri 31 October 2025 | 143.23 (1.6%) | 140.25 | 132.86 - 144.09 | 0.7023 times | Thu 23 October 2025 | 140.97 (-11.96%) | 164.12 | 135.20 - 164.12 | 1.0223 times | Fri 17 October 2025 | 160.12 (1.86%) | 161.14 | 156.30 - 187.10 | 3.6422 times | Fri 10 October 2025 | 157.20 (12.2%) | 143.45 | 141.64 - 172.21 | 2.0132 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 178.15 and 213.3
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 184.98 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 192.81 (22.57%) | 166.32 | 163.49 - 198.64 | 1.9004 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.8531 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 4.5175 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 1.0719 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.4092 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.3856 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.2724 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.1758 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.2313 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.1827 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.1808 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 181.09 |
| 20 day DMA | 172 |
| 35 day DMA | 161.12 |
| 50 day DMA | 158.8 |
| 100 day DMA | 138.71 |
| 150 day DMA | 126.36 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 188.41 | 185.72 |
| 12 day EMA | 182.07 | 180.12 | 177.63 |
| 20 day EMA | 175.25 | 173.4 | 171.25 |
| 35 day EMA | 167.59 | 166.11 | 164.48 |
| 50 day EMA | 160.43 | 159.11 | 157.69 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 188.51 | 185.64 |
| 12 day SMA | 181.09 | 179.22 | 176.9 |
| 20 day SMA | 172 | 169.61 | 167.35 |
| 35 day SMA | 161.12 | 159.66 | 157.94 |
| 50 day SMA | 158.8 | 157.83 | 156.76 |
| 100 day SMA | 138.71 | 137.9 | 137.07 |
| 150 day SMA | 126.36 | 125.7 | 125.03 |
| 200 day SMA | 118.21 | 117.71 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.