Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 217.32 and 223.35

Daily Target 1216.17
Daily Target 2218.47
Daily Target 3222.19666666667
Daily Target 4224.5
Daily Target 5228.23

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Thu 13 August 2026 220.78 (-2.24%) 225.92 219.89 - 225.92 1.6087 times
Wed 12 August 2026 225.84 (1.5%) 222.85 222.45 - 226.15 0.8315 times
Tue 11 August 2026 222.51 (0.82%) 224.01 221.01 - 225.25 0.9648 times
Mon 10 August 2026 220.70 (0.03%) 225.00 219.00 - 225.00 1.2003 times
Fri 07 August 2026 220.63 (2.73%) 214.75 214.59 - 221.14 1.2661 times
Thu 06 August 2026 214.76 (0.5%) 213.56 213.43 - 215.62 0.7707 times
Wed 05 August 2026 213.70 (3.08%) 207.26 207.26 - 214.12 2.0888 times
Tue 04 August 2026 207.31 (0.27%) 207.41 206.96 - 208.04 0.2371 times
Mon 03 August 2026 206.76 (0.08%) 211.76 205.11 - 211.76 0.6738 times
Fri 31 July 2026 206.60 (0.03%) 201.37 201.37 - 208.62 0.3582 times
Thu 30 July 2026 206.54 (0.01%) 205.88 205.03 - 206.92 0.4706 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 216.32 and 223.47

Weekly Target 1214.83
Weekly Target 2217.8
Weekly Target 3221.97666666667
Weekly Target 4224.95
Weekly Target 5229.13

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Thu 13 August 2026 220.78 (0.07%) 225.00 219.00 - 226.15 0.8249 times
Fri 07 August 2026 220.63 (6.79%) 211.76 205.11 - 221.14 0.9021 times
Fri 31 July 2026 206.60 (-2.05%) 212.33 201.37 - 213.95 0.6369 times
Fri 24 July 2026 210.92 (3%) 207.13 206.64 - 215.46 0.5462 times
Fri 17 July 2026 204.78 (-1.99%) 209.04 201.66 - 210.20 0.7714 times
Fri 10 July 2026 208.94 (-5.71%) 218.65 208.00 - 218.65 0.7717 times
Fri 03 July 2026 221.60 (7.35%) 208.48 206.36 - 222.30 1.1365 times
Thu 25 June 2026 206.42 (-6.74%) 223.21 200.47 - 226.14 1.9675 times
Fri 19 June 2026 221.34 (-3.75%) 236.26 215.58 - 239.60 1.1071 times
Fri 12 June 2026 229.97 (-5.56%) 228.59 219.28 - 233.38 1.3357 times
Fri 05 June 2026 243.50 (-2.51%) 247.30 241.00 - 252.85 1.6498 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 212.95 and 233.99

Monthly Target 1196.31
Monthly Target 2208.54
Monthly Target 3217.34666666667
Monthly Target 4229.58
Monthly Target 5238.39

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Thu 13 August 2026 220.78 (6.86%) 211.76 205.11 - 226.15 0.1574 times
Fri 31 July 2026 206.60 (-3.15%) 209.11 201.37 - 222.30 0.3159 times
Tue 30 June 2026 213.32 (-14.59%) 247.30 200.47 - 252.85 0.5885 times
Fri 29 May 2026 249.76 (9.65%) 233.46 226.13 - 276.61 0.5123 times
Thu 30 April 2026 227.77 (5.11%) 224.91 210.77 - 245.20 0.3944 times
Mon 30 March 2026 216.70 (-14.42%) 265.01 188.59 - 278.03 0.9107 times
Fri 27 February 2026 253.22 (-14.83%) 297.30 202.26 - 297.30 1.954 times
Fri 30 January 2026 297.30 (37.63%) 216.52 213.66 - 392.00 3.3723 times
Wed 31 December 2025 216.01 (37.32%) 166.32 163.49 - 242.99 1.4681 times
Fri 28 November 2025 157.30 (9.82%) 143.23 139.31 - 163.82 0.3263 times
Fri 31 October 2025 143.23 (4.52%) 140.40 132.86 - 187.10 1.6656 times

 monthly chart Hdfcsilver

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 222.09
12 day DMA 214.39
20 day DMA 212.59
35 day DMA 212.08
50 day DMA 217.86
100 day DMA 226.74
150 day DMA 236.16
200 day DMA 218.84

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA220.88220.93218.48
12 day EMA216.96216.27214.53
20 day EMA215.51214.95213.8
35 day EMA217.78217.6217.11
50 day EMA220.95220.96220.76

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA222.09220.89218.46
12 day SMA214.39213.15212.09
20 day SMA212.59211.9211.06
35 day SMA212.08211.91211.9
50 day SMA217.86218.48218.96
100 day SMA226.74226.86227.04
150 day SMA236.16236.12236.06
200 day SMA218.84218.54218.2
Back to top | Use Dark Theme