Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 233.31 and 235.3

Daily Target 1232.84
Daily Target 2233.77
Daily Target 3234.83
Daily Target 4235.76
Daily Target 5236.82

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.70 (-0.6%) 235.78 233.90 - 235.89 0.3281 times
Tue 16 June 2026 236.11 (-1.29%) 236.95 232.70 - 237.41 0.4945 times
Mon 15 June 2026 239.20 (4.01%) 236.26 236.26 - 239.60 0.7011 times
Fri 12 June 2026 229.97 (3.82%) 228.51 226.62 - 230.55 0.5022 times
Thu 11 June 2026 221.51 (0.52%) 220.30 219.28 - 223.19 0.7737 times
Wed 10 June 2026 220.37 (-5%) 224.94 219.70 - 230.00 1.1997 times
Tue 09 June 2026 231.97 (1.84%) 228.40 228.40 - 233.38 0.5155 times
Mon 08 June 2026 227.78 (-6.46%) 228.59 224.95 - 230.31 1.1233 times
Fri 05 June 2026 243.50 (-1.21%) 244.23 241.00 - 245.09 4.0528 times
Thu 04 June 2026 246.48 (-0.12%) 246.33 245.09 - 247.30 0.309 times
Wed 03 June 2026 246.78 (-2.01%) 245.53 245.53 - 249.74 0.1865 times

Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 230.25 and 237.15

Weekly Target 1228.77
Weekly Target 2231.73
Weekly Target 3235.66666666667
Weekly Target 4238.63
Weekly Target 5242.57

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.70 (2.06%) 236.26 232.70 - 239.60 0.4172 times
Fri 12 June 2026 229.97 (-5.56%) 228.59 219.28 - 233.38 1.1264 times
Fri 05 June 2026 243.50 (-2.51%) 247.30 241.00 - 252.85 1.3912 times
Fri 29 May 2026 249.76 (-1.19%) 257.84 247.70 - 257.84 0.52 times
Fri 22 May 2026 252.77 (1.48%) 244.96 244.96 - 256.73 0.9102 times
Fri 15 May 2026 249.09 (3.7%) 241.92 240.20 - 276.61 2.1548 times
Fri 08 May 2026 240.20 (5.46%) 233.46 226.13 - 241.88 1.1549 times
Thu 30 April 2026 227.77 (-0.04%) 230.26 222.19 - 233.05 0.5403 times
Fri 24 April 2026 227.87 (-4.34%) 214.38 214.38 - 243.85 0.6293 times
Fri 17 April 2026 238.21 (5.03%) 224.10 223.74 - 245.20 1.1557 times
Fri 10 April 2026 226.81 (5.07%) 221.26 216.42 - 232.40 0.88 times

weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 210.21 and 243.78

Monthly Target 1202.04
Monthly Target 2218.37
Monthly Target 3235.61
Monthly Target 4251.94
Monthly Target 5269.18

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Wed 17 June 2026 234.70 (-6.03%) 247.30 219.28 - 252.85 0.2803 times
Fri 29 May 2026 249.76 (9.65%) 233.46 226.13 - 276.61 0.4527 times
Thu 30 April 2026 227.77 (5.11%) 224.91 210.77 - 245.20 0.3485 times
Mon 30 March 2026 216.70 (-14.42%) 265.01 188.59 - 278.03 0.8047 times
Fri 27 February 2026 253.22 (-14.83%) 297.30 202.26 - 297.30 1.7268 times
Fri 30 January 2026 297.30 (37.63%) 216.52 213.66 - 392.00 2.9801 times
Wed 31 December 2025 216.01 (37.32%) 166.32 163.49 - 242.99 1.2974 times
Fri 28 November 2025 157.30 (9.82%) 143.23 139.31 - 163.82 0.2884 times
Fri 31 October 2025 143.23 (4.52%) 140.40 132.86 - 187.10 1.4719 times
Tue 30 September 2025 137.04 (20.33%) 117.96 117.51 - 141.85 0.3492 times
Fri 29 August 2025 113.89 (6.32%) 108.07 105.66 - 114.10 0.1333 times

monthly chart Hdfcsilver

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 232.3
12 day DMA 235.85
20 day DMA 242.2
35 day DMA 242.43
50 day DMA 238.92
100 day DMA 244.23
150 day DMA 225.97
200 day DMA 203.23

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA233.98233.62232.37
12 day EMA236.11236.37236.42
20 day EMA238.43238.82239.1
35 day EMA237.73237.91238.02
50 day EMA236.61236.69236.71

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA232.3229.43228.6
12 day SMA235.85237.09238.23
20 day SMA242.2243.12243.97
35 day SMA242.43242.31242.08
50 day SMA238.92238.54238.33
100 day SMA244.23244.71245.06
150 day SMA225.97225.35224.72
200 day SMA203.23202.6201.96
Back to top | Use Dark Theme