Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 244.86 and 247.96
| Daily Target 1 | 242.54 |
| Daily Target 2 | 244.08 |
| Daily Target 3 | 245.64 |
| Daily Target 4 | 247.18 |
| Daily Target 5 | 248.74 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.62 (-0.63%) | 244.30 | 244.10 - 247.20 | 0.1567 times | Wed 11 February 2026 | 247.17 (1.32%) | 243.84 | 242.80 - 248.04 | 0.3417 times | Tue 10 February 2026 | 243.95 (-0.22%) | 238.38 | 238.38 - 245.00 | 0.3563 times | Mon 09 February 2026 | 244.50 (8.75%) | 242.00 | 241.00 - 246.48 | 0.6403 times | Fri 06 February 2026 | 224.83 (-5.68%) | 225.00 | 219.83 - 240.30 | 0.8406 times | Thu 05 February 2026 | 238.38 (-10.55%) | 245.00 | 225.70 - 248.00 | 1.2572 times | Wed 04 February 2026 | 266.51 (7.27%) | 256.00 | 255.43 - 269.68 | 1.2001 times | Tue 03 February 2026 | 248.45 (15.34%) | 219.49 | 219.49 - 259.09 | 1.8804 times | Mon 02 February 2026 | 215.41 (-14.77%) | 246.43 | 202.26 - 246.43 | 3.0318 times | Sun 01 February 2026 | 252.75 (-14.98%) | 297.30 | 252.75 - 297.30 | 0.295 times | Fri 30 January 2026 | 297.30 (-16.29%) | 340.06 | 285.01 - 340.06 | 2.7832 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 242 and 251.66
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 239.99 |
| Weekly Target 3 | 244.01333333333 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 253.67 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.62 (9.25%) | 242.00 | 238.38 - 248.04 | 0.3632 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 2.0662 times | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 1.7799 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 2.1711 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 0.7543 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.635 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.0779 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.3716 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 0.3727 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 0.4082 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.3684 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 176.42 and 271.46
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 199.49 |
| Monthly Target 3 | 248.39333333333 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 343.43 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.62 (-17.38%) | 297.30 | 202.26 - 297.30 | 1.6158 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.6787 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.6015 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.356 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.817 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.4311 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1646 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1551 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.1096 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0707 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.093 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 241.21 |
| 12 day DMA | 256.67 |
| 20 day DMA | 274.02 |
| 35 day DMA | 254.73 |
| 50 day DMA | 233.26 |
| 100 day DMA | 190.15 |
| 150 day DMA | 164.25 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.49 | 245.42 | 244.55 |
| 12 day EMA | 253.55 | 254.99 | 256.41 |
| 20 day EMA | 255.71 | 256.77 | 257.78 |
| 35 day EMA | 245.07 | 245.04 | 244.91 |
| 50 day EMA | 228.1 | 227.39 | 226.58 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.21 | 239.77 | 243.63 |
| 12 day SMA | 256.67 | 264.19 | 270.48 |
| 20 day SMA | 274.02 | 274.98 | 275.18 |
| 35 day SMA | 254.73 | 253.5 | 252.19 |
| 50 day SMA | 233.26 | 231.66 | 230.07 |
| 100 day SMA | 190.15 | 188.91 | 187.69 |
| 150 day SMA | 164.25 | 163.3 | 162.35 |
| 200 day SMA | 147.72 | 146.97 | 146.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.