Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 164.06 and 169.64
| Daily Target 1 | 162.85 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 168.42666666667 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.01 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (-1.6%) | 170.56 | 166.00 - 171.58 | 1.0235 times | Wed 03 December 2025 | 170.43 (2.71%) | 167.09 | 167.09 - 172.45 | 1.59 times | Tue 02 December 2025 | 165.94 (-1.04%) | 171.88 | 163.49 - 171.88 | 1.3795 times | Mon 01 December 2025 | 167.69 (6.61%) | 166.32 | 165.10 - 168.69 | 2.5061 times | Fri 28 November 2025 | 157.30 (0.67%) | 160.14 | 156.92 - 163.82 | 1.0622 times | Thu 27 November 2025 | 156.26 (2.77%) | 153.52 | 153.52 - 157.00 | 0.7896 times | Wed 26 November 2025 | 152.05 (1.45%) | 148.33 | 148.33 - 152.39 | 0.2981 times | Tue 25 November 2025 | 149.88 (1.63%) | 148.50 | 148.33 - 150.79 | 0.5053 times | Mon 24 November 2025 | 147.47 (1.68%) | 146.70 | 146.30 - 147.84 | 0.2216 times | Fri 21 November 2025 | 145.04 (-2.34%) | 145.39 | 143.84 - 146.74 | 0.6239 times | Thu 20 November 2025 | 148.52 (1.19%) | 154.60 | 147.28 - 154.60 | 0.3953 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 165.6 and 174.56
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 167.88 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 176.84 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (6.61%) | 166.32 | 163.49 - 172.45 | 0.845 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.3741 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.3342 times | Fri 14 November 2025 | 153.54 (7.76%) | 144.13 | 143.12 - 158.50 | 0.5082 times | Fri 07 November 2025 | 142.48 (-0.52%) | 143.23 | 139.31 - 144.44 | 0.1584 times | Fri 31 October 2025 | 143.23 (1.6%) | 140.25 | 132.86 - 144.09 | 0.6726 times | Thu 23 October 2025 | 140.97 (-11.96%) | 164.12 | 135.20 - 164.12 | 0.979 times | Fri 17 October 2025 | 160.12 (1.86%) | 161.14 | 156.30 - 187.10 | 3.488 times | Fri 10 October 2025 | 157.20 (12.2%) | 143.45 | 141.64 - 172.21 | 1.928 times | Fri 03 October 2025 | 140.11 (4.86%) | 137.00 | 136.00 - 141.85 | 0.7126 times | Fri 26 September 2025 | 133.62 (7.79%) | 127.26 | 127.17 - 135.00 | 0.3626 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 165.6 and 174.56
| Monthly Target 1 | 158.92 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 167.88 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 176.84 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.70 (6.61%) | 166.32 | 163.49 - 172.45 | 0.6081 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.9893 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 5.2383 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 1.2429 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.4745 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.4471 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.3159 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.2039 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.2682 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.2119 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.2096 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 156.25 |
| 20 day DMA | 153.3 |
| 35 day DMA | 152.01 |
| 50 day DMA | 148.31 |
| 100 day DMA | 130.57 |
| 150 day DMA | 119.82 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 164.06 | 160.87 |
| 12 day EMA | 159.31 | 157.78 | 155.48 |
| 20 day EMA | 155.51 | 154.23 | 152.53 |
| 35 day EMA | 151.26 | 150.29 | 149.1 |
| 50 day EMA | 148.07 | 147.27 | 146.32 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 163.52 | 159.85 |
| 12 day SMA | 156.25 | 154.72 | 153.32 |
| 20 day SMA | 153.3 | 151.93 | 150.56 |
| 35 day SMA | 152.01 | 151.71 | 151.5 |
| 50 day SMA | 148.31 | 147.43 | 146.46 |
| 100 day SMA | 130.57 | 129.94 | 129.27 |
| 150 day SMA | 119.82 | 119.34 | 118.83 |
| 200 day SMA | 113.27 | 112.88 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.