Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 217.32 and 223.35
| Daily Target 1 | 216.17 |
| Daily Target 2 | 218.47 |
| Daily Target 3 | 222.19666666667 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 228.23 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.78 (-2.24%) | 225.92 | 219.89 - 225.92 | 1.6087 times | Wed 12 August 2026 | 225.84 (1.5%) | 222.85 | 222.45 - 226.15 | 0.8315 times | Tue 11 August 2026 | 222.51 (0.82%) | 224.01 | 221.01 - 225.25 | 0.9648 times | Mon 10 August 2026 | 220.70 (0.03%) | 225.00 | 219.00 - 225.00 | 1.2003 times | Fri 07 August 2026 | 220.63 (2.73%) | 214.75 | 214.59 - 221.14 | 1.2661 times | Thu 06 August 2026 | 214.76 (0.5%) | 213.56 | 213.43 - 215.62 | 0.7707 times | Wed 05 August 2026 | 213.70 (3.08%) | 207.26 | 207.26 - 214.12 | 2.0888 times | Tue 04 August 2026 | 207.31 (0.27%) | 207.41 | 206.96 - 208.04 | 0.2371 times | Mon 03 August 2026 | 206.76 (0.08%) | 211.76 | 205.11 - 211.76 | 0.6738 times | Fri 31 July 2026 | 206.60 (0.03%) | 201.37 | 201.37 - 208.62 | 0.3582 times | Thu 30 July 2026 | 206.54 (0.01%) | 205.88 | 205.03 - 206.92 | 0.4706 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 216.32 and 223.47
| Weekly Target 1 | 214.83 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 221.97666666667 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.78 (0.07%) | 225.00 | 219.00 - 226.15 | 0.8249 times | Fri 07 August 2026 | 220.63 (6.79%) | 211.76 | 205.11 - 221.14 | 0.9021 times | Fri 31 July 2026 | 206.60 (-2.05%) | 212.33 | 201.37 - 213.95 | 0.6369 times | Fri 24 July 2026 | 210.92 (3%) | 207.13 | 206.64 - 215.46 | 0.5462 times | Fri 17 July 2026 | 204.78 (-1.99%) | 209.04 | 201.66 - 210.20 | 0.7714 times | Fri 10 July 2026 | 208.94 (-5.71%) | 218.65 | 208.00 - 218.65 | 0.7717 times | Fri 03 July 2026 | 221.60 (7.35%) | 208.48 | 206.36 - 222.30 | 1.1365 times | Thu 25 June 2026 | 206.42 (-6.74%) | 223.21 | 200.47 - 226.14 | 1.9675 times | Fri 19 June 2026 | 221.34 (-3.75%) | 236.26 | 215.58 - 239.60 | 1.1071 times | Fri 12 June 2026 | 229.97 (-5.56%) | 228.59 | 219.28 - 233.38 | 1.3357 times | Fri 05 June 2026 | 243.50 (-2.51%) | 247.30 | 241.00 - 252.85 | 1.6498 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 212.95 and 233.99
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 208.54 |
| Monthly Target 3 | 217.34666666667 |
| Monthly Target 4 | 229.58 |
| Monthly Target 5 | 238.39 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.78 (6.86%) | 211.76 | 205.11 - 226.15 | 0.1574 times | Fri 31 July 2026 | 206.60 (-3.15%) | 209.11 | 201.37 - 222.30 | 0.3159 times | Tue 30 June 2026 | 213.32 (-14.59%) | 247.30 | 200.47 - 252.85 | 0.5885 times | Fri 29 May 2026 | 249.76 (9.65%) | 233.46 | 226.13 - 276.61 | 0.5123 times | Thu 30 April 2026 | 227.77 (5.11%) | 224.91 | 210.77 - 245.20 | 0.3944 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.9107 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.954 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.3723 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4681 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3263 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.6656 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 214.39 |
| 20 day DMA | 212.59 |
| 35 day DMA | 212.08 |
| 50 day DMA | 217.86 |
| 100 day DMA | 226.74 |
| 150 day DMA | 236.16 |
| 200 day DMA | 218.84 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 220.93 | 218.48 |
| 12 day EMA | 216.96 | 216.27 | 214.53 |
| 20 day EMA | 215.51 | 214.95 | 213.8 |
| 35 day EMA | 217.78 | 217.6 | 217.11 |
| 50 day EMA | 220.95 | 220.96 | 220.76 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 220.89 | 218.46 |
| 12 day SMA | 214.39 | 213.15 | 212.09 |
| 20 day SMA | 212.59 | 211.9 | 211.06 |
| 35 day SMA | 212.08 | 211.91 | 211.9 |
| 50 day SMA | 217.86 | 218.48 | 218.96 |
| 100 day SMA | 226.74 | 226.86 | 227.04 |
| 150 day SMA | 236.16 | 236.12 | 236.06 |
| 200 day SMA | 218.84 | 218.54 | 218.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.