Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 66.93 and 69.82
| Daily Target 1 | 64.69 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 70.47 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.86 (-0.95%) | 66.00 | 66.00 - 68.89 | 0.8062 times | Mon 20 July 2026 | 68.51 (-0.35%) | 68.63 | 67.31 - 68.88 | 1.9909 times | Fri 17 July 2026 | 68.75 (-0.33%) | 68.50 | 68.27 - 70.20 | 0.777 times | Thu 16 July 2026 | 68.98 (1.01%) | 69.90 | 68.17 - 69.90 | 0.6005 times | Wed 15 July 2026 | 68.29 (-0.57%) | 69.02 | 67.54 - 69.17 | 0.7483 times | Tue 14 July 2026 | 68.68 (-1.65%) | 70.00 | 68.50 - 70.64 | 0.7723 times | Mon 13 July 2026 | 69.83 (0.34%) | 71.69 | 67.80 - 71.69 | 0.7135 times | Fri 10 July 2026 | 69.59 (2.66%) | 74.05 | 68.57 - 74.05 | 0.8744 times | Thu 09 July 2026 | 67.79 (1.27%) | 67.77 | 67.08 - 68.79 | 1.6439 times | Wed 08 July 2026 | 66.94 (-3.86%) | 68.40 | 66.52 - 68.88 | 1.073 times | Tue 07 July 2026 | 69.63 (0.3%) | 70.35 | 68.66 - 71.70 | 2.0359 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 65.49 and 68.38
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.583333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.86 (-1.29%) | 68.63 | 66.00 - 68.89 | 0.4619 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.5964 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.9292 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 1.0052 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.1696 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.4495 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.9305 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.9992 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.7041 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.7544 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.7773 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 62.91 and 70.96
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.86 (-0.37%) | 68.22 | 66.00 - 74.05 | 0.3018 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.6148 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3952 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.1094 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.4247 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.5574 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.005 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.5183 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.2122 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.8611 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 2.1455 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.03 |
| 50 day DMA | 72.31 |
| 100 day DMA | 74.61 |
| 150 day DMA | 83.41 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.7 | 68.8 |
| 12 day EMA | 68.71 | 68.87 | 68.94 |
| 20 day EMA | 69.26 | 69.41 | 69.5 |
| 35 day EMA | 70.91 | 71.09 | 71.24 |
| 50 day EMA | 72.67 | 72.87 | 73.05 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.64 | 68.91 |
| 12 day SMA | 68.69 | 68.9 | 68.96 |
| 20 day SMA | 68.73 | 68.88 | 69.03 |
| 35 day SMA | 70.03 | 70.31 | 70.61 |
| 50 day SMA | 72.31 | 72.63 | 72.9 |
| 100 day SMA | 74.61 | 74.83 | 75.03 |
| 150 day SMA | 83.41 | 83.69 | 83.99 |
| 200 day SMA | 93.08 | 93.28 | 93.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.