Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 72.04 and 74.2
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 75.99 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.14 (-1.31%) | 73.26 | 73.10 - 75.26 | 1.7892 times | Wed 03 June 2026 | 74.11 (0.78%) | 73.06 | 72.11 - 74.32 | 0.4529 times | Tue 02 June 2026 | 73.54 (-0.34%) | 73.35 | 72.75 - 73.94 | 0.6367 times | Mon 01 June 2026 | 73.79 (-4.93%) | 78.00 | 73.00 - 78.00 | 1.5528 times | Fri 29 May 2026 | 77.62 (-2.02%) | 81.00 | 77.30 - 81.00 | 0.6395 times | Wed 27 May 2026 | 79.22 (1.21%) | 80.50 | 78.32 - 81.42 | 1.0385 times | Tue 26 May 2026 | 78.27 (1.62%) | 76.85 | 76.65 - 79.48 | 1.833 times | Mon 25 May 2026 | 77.02 (0.88%) | 75.01 | 75.01 - 77.83 | 0.243 times | Fri 22 May 2026 | 76.35 (-1.86%) | 79.50 | 76.25 - 79.97 | 0.7687 times | Thu 21 May 2026 | 77.80 (3.32%) | 74.01 | 74.01 - 78.44 | 1.0457 times | Wed 20 May 2026 | 75.30 (-0.62%) | 76.01 | 73.63 - 76.01 | 1.1604 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 69.68 and 75.57
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.14 (-5.77%) | 78.00 | 72.11 - 78.00 | 0.4845 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.4104 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.4398 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.4531 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 0.8435 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.5138 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 0.8491 times | Fri 17 April 2026 | 85.30 (11.1%) | 79.78 | 73.66 - 87.61 | 1.1916 times | Fri 10 April 2026 | 76.78 (13.78%) | 67.00 | 66.25 - 79.68 | 2.3542 times | Thu 02 April 2026 | 67.48 (7.8%) | 57.00 | 56.52 - 68.62 | 2.4601 times | Fri 27 March 2026 | 62.60 (-11.48%) | 68.75 | 61.61 - 69.75 | 2.231 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 69.68 and 75.57
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.14 (-5.77%) | 78.00 | 72.11 - 78.00 | 0.0788 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.3492 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 0.9802 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.2588 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.4924 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.888 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.4579 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.0711 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.5279 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 1.8956 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 1.4669 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 75.99 |
| 20 day DMA | 77.15 |
| 35 day DMA | 79.51 |
| 50 day DMA | 76.48 |
| 100 day DMA | 82.53 |
| 150 day DMA | 94.58 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.03 | 75.49 |
| 12 day EMA | 75.76 | 76.24 | 76.63 |
| 20 day EMA | 76.55 | 76.91 | 77.21 |
| 35 day EMA | 76.2 | 76.38 | 76.51 |
| 50 day EMA | 75.92 | 76.03 | 76.11 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 75.66 | 76.49 |
| 12 day SMA | 75.99 | 76.2 | 76.3 |
| 20 day SMA | 77.15 | 77.6 | 77.88 |
| 35 day SMA | 79.51 | 79.59 | 79.66 |
| 50 day SMA | 76.48 | 76.49 | 76.41 |
| 100 day SMA | 82.53 | 82.87 | 83.22 |
| 150 day SMA | 94.58 | 94.98 | 95.35 |
| 200 day SMA | 103.7 | 103.96 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.