Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 57.05 and 58.56
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 58.226666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.74 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.05 (-0.34%) | 58.94 | 57.56 - 59.07 | 0.2208 times | Thu 29 October 2026 | 58.25 (-0.19%) | 60.78 | 58.16 - 60.78 | 0.6351 times | Wed 28 October 2026 | 58.36 (-0.1%) | 57.00 | 56.63 - 58.49 | 0.8194 times | Tue 27 October 2026 | 58.42 (3.77%) | 56.30 | 55.73 - 58.81 | 0.7768 times | Mon 26 October 2026 | 56.30 (-0.76%) | 55.12 | 55.12 - 57.50 | 0.6673 times | Fri 23 October 2026 | 56.73 (-1.99%) | 57.55 | 56.01 - 58.70 | 2.1573 times | Thu 22 October 2026 | 57.88 (-2.69%) | 59.47 | 57.60 - 60.25 | 1.2843 times | Wed 21 October 2026 | 59.48 (-0.85%) | 61.19 | 58.50 - 61.19 | 0.6929 times | Mon 19 October 2026 | 59.99 (-0.68%) | 60.29 | 59.29 - 60.29 | 0.9646 times | Fri 16 October 2026 | 60.40 (-0.41%) | 60.84 | 58.89 - 60.84 | 1.7816 times | Thu 15 October 2026 | 60.65 (-0.96%) | 59.55 | 59.55 - 61.01 | 0.7795 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 56.59 and 62.25
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.05 (2.33%) | 55.12 | 55.12 - 60.78 | 0.5676 times | Fri 23 October 2026 | 56.73 (-6.08%) | 60.29 | 56.01 - 61.19 | 0.9279 times | Fri 16 October 2026 | 60.40 (-0.89%) | 59.21 | 58.89 - 61.95 | 0.8395 times | Tue 06 October 2026 | 60.94 (-1.02%) | 60.41 | 59.20 - 63.00 | 0.99 times | Thu 01 October 2026 | 61.57 (-3.16%) | 63.90 | 61.00 - 64.20 | 0.7157 times | Fri 25 September 2026 | 63.58 (-1.87%) | 63.21 | 62.26 - 65.01 | 1.355 times | Fri 18 September 2026 | 64.79 (-2.17%) | 65.16 | 64.20 - 70.80 | 0.8916 times | Fri 11 September 2026 | 66.23 (-0.6%) | 67.00 | 63.84 - 72.00 | 1.7149 times | Fri 04 September 2026 | 66.63 (-0.67%) | 66.81 | 65.77 - 68.00 | 0.9083 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 1.0895 times | Fri 21 August 2026 | 69.31 (3.88%) | 65.12 | 64.91 - 71.96 | 2.1423 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 52.15 and 61.03
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.05 (-6.42%) | 63.00 | 55.12 - 64.00 | 0.3931 times | Tue 29 September 2026 | 62.03 (-8.04%) | 66.02 | 61.53 - 72.00 | 0.5906 times | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 0.9077 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.5708 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.9076 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5834 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.6376 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 2.1029 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.8227 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.4836 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.765 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.93 |
| 35 day DMA | 62.34 |
| 50 day DMA | 63.83 |
| 100 day DMA | 66.63 |
| 150 day DMA | 69.88 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.16 | 58.11 |
| 12 day EMA | 58.85 | 59 | 59.14 |
| 20 day EMA | 59.95 | 60.15 | 60.35 |
| 35 day EMA | 61.8 | 62.02 | 62.24 |
| 50 day EMA | 63.75 | 63.98 | 64.21 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.61 | 57.54 |
| 12 day SMA | 58.81 | 59.01 | 59.28 |
| 20 day SMA | 59.93 | 60.22 | 60.5 |
| 35 day SMA | 62.34 | 62.58 | 62.81 |
| 50 day SMA | 63.83 | 64.05 | 64.26 |
| 100 day SMA | 66.63 | 66.79 | 66.99 |
| 150 day SMA | 69.88 | 69.97 | 70.08 |
| 200 day SMA | 75.1 | 75.35 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.