Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 86.88 and 90.03
| Daily Target 1 | 86.32 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.62 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-3.2%) | 91.48 | 88.35 - 91.50 | 0.402 times | Thu 12 February 2026 | 91.48 (-1.26%) | 92.70 | 90.90 - 93.11 | 0.7236 times | Wed 11 February 2026 | 92.65 (-2.3%) | 90.07 | 90.07 - 94.33 | 0.4056 times | Tue 10 February 2026 | 94.83 (1.39%) | 90.00 | 88.00 - 99.36 | 4.0301 times | Mon 09 February 2026 | 93.53 (2.95%) | 92.65 | 91.01 - 95.50 | 0.7318 times | Fri 06 February 2026 | 90.85 (-1.6%) | 92.40 | 89.78 - 92.41 | 0.4995 times | Thu 05 February 2026 | 92.33 (-1.69%) | 93.90 | 91.40 - 96.24 | 0.6129 times | Wed 04 February 2026 | 93.92 (2.11%) | 88.01 | 88.01 - 94.38 | 0.8454 times | Tue 03 February 2026 | 91.98 (1.37%) | 92.12 | 91.40 - 93.54 | 1.3253 times | Mon 02 February 2026 | 90.74 (-0.49%) | 89.67 | 88.45 - 91.62 | 0.4238 times | Sun 01 February 2026 | 91.19 (-0.93%) | 92.00 | 89.01 - 93.22 | 0.5538 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 82.6 and 93.96
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-2.53%) | 92.65 | 88.00 - 99.36 | 1.2971 times | Fri 06 February 2026 | 90.85 (-1.3%) | 92.00 | 88.01 - 96.24 | 0.8782 times | Fri 30 January 2026 | 92.05 (-4.56%) | 96.50 | 89.20 - 96.90 | 0.4781 times | Fri 23 January 2026 | 96.45 (-3.89%) | 100.40 | 89.40 - 105.15 | 3.863 times | Fri 16 January 2026 | 100.35 (-1.86%) | 101.00 | 100.00 - 104.55 | 0.3848 times | Fri 09 January 2026 | 102.25 (-6.19%) | 106.20 | 100.90 - 109.95 | 0.7104 times | Fri 02 January 2026 | 109.00 (-1.45%) | 112.95 | 105.30 - 112.95 | 0.8785 times | Fri 26 December 2025 | 110.60 (-0.63%) | 111.30 | 110.00 - 115.75 | 0.6824 times | Fri 19 December 2025 | 111.30 (-0.71%) | 111.20 | 107.90 - 115.00 | 0.3295 times | Fri 12 December 2025 | 112.10 (-1.45%) | 113.80 | 107.75 - 116.00 | 0.4981 times | Fri 05 December 2025 | 113.75 (-5.64%) | 121.80 | 113.10 - 126.45 | 0.7843 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 82.6 and 93.96
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.55 (-3.8%) | 92.00 | 88.00 - 99.36 | 0.1665 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 0.4347 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.2242 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 0.5244 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 1.2376 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 0.928 times | Fri 29 August 2025 | 139.45 (1.31%) | 136.25 | 122.25 - 158.60 | 0.7181 times | Thu 31 July 2025 | 137.65 (-42.04%) | 237.05 | 134.80 - 239.25 | 3.4607 times | Mon 30 June 2025 | 237.50 (-7.62%) | 255.25 | 223.15 - 291.25 | 1.1174 times | Fri 30 May 2025 | 257.10 (9.06%) | 236.15 | 216.85 - 300.35 | 1.1884 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.5162 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.81 |
| 35 day DMA | 98.38 |
| 50 day DMA | 102.48 |
| 100 day DMA | 112.27 |
| 150 day DMA | 122.63 |
| 200 day DMA | 153.77 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.52 | 93.04 |
| 12 day EMA | 92.39 | 93.09 | 93.38 |
| 20 day EMA | 94.17 | 94.76 | 95.11 |
| 35 day EMA | 98.22 | 98.79 | 99.22 |
| 50 day EMA | 102.92 | 103.51 | 104 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 92.67 | 92.84 |
| 12 day SMA | 92.01 | 92.15 | 92.21 |
| 20 day SMA | 92.81 | 93.4 | 93.92 |
| 35 day SMA | 98.38 | 99.03 | 99.62 |
| 50 day SMA | 102.48 | 103.05 | 103.65 |
| 100 day SMA | 112.27 | 112.63 | 113.02 |
| 150 day SMA | 122.63 | 123.22 | 123.8 |
| 200 day SMA | 153.77 | 154.55 | 155.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.