Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 61.73 and 69.12
| Daily Target 1 | 60.22 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 75 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.23 (-1.16%) | 72.00 | 64.61 - 72.00 | 0.6266 times | Thu 10 September 2026 | 67.01 (-2.53%) | 68.26 | 66.93 - 68.75 | 1.1625 times | Wed 09 September 2026 | 68.75 (4.75%) | 64.00 | 63.84 - 70.55 | 3.4626 times | Tue 08 September 2026 | 65.63 (-0.24%) | 69.00 | 65.00 - 69.00 | 1.0104 times | Mon 07 September 2026 | 65.79 (-1.26%) | 67.00 | 65.43 - 67.00 | 0.2754 times | Fri 04 September 2026 | 66.63 (0.33%) | 66.00 | 65.97 - 67.47 | 0.9537 times | Thu 03 September 2026 | 66.41 (0.03%) | 68.00 | 65.90 - 68.00 | 0.5159 times | Wed 02 September 2026 | 66.39 (-0.06%) | 66.50 | 65.77 - 67.60 | 0.4378 times | Tue 01 September 2026 | 66.43 (-1.51%) | 66.02 | 66.02 - 67.39 | 0.8782 times | Mon 31 August 2026 | 67.45 (0.55%) | 66.81 | 66.20 - 67.77 | 0.6771 times | Fri 28 August 2026 | 67.08 (-0.75%) | 69.70 | 66.81 - 69.70 | 0.7953 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 60.96 and 69.12
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.23 (-0.6%) | 67.00 | 63.84 - 72.00 | 1.19 times | Fri 04 September 2026 | 66.63 (-0.67%) | 66.81 | 65.77 - 68.00 | 0.6303 times | Fri 28 August 2026 | 67.08 (-3.22%) | 69.39 | 66.77 - 74.91 | 0.7561 times | Fri 21 August 2026 | 69.31 (3.88%) | 65.12 | 64.91 - 71.96 | 1.4866 times | Fri 14 August 2026 | 66.72 (-5.83%) | 67.64 | 65.03 - 71.28 | 1.0845 times | Fri 07 August 2026 | 70.85 (5.75%) | 66.65 | 66.00 - 73.92 | 2.1414 times | Fri 31 July 2026 | 67.00 (0.04%) | 68.11 | 66.00 - 68.38 | 0.4804 times | Fri 24 July 2026 | 66.97 (-2.59%) | 68.63 | 65.88 - 68.89 | 0.7419 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.582 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.9068 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 0.981 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 65.04 and 73.2
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.23 (-1.81%) | 66.02 | 63.84 - 72.00 | 0.2739 times | Mon 31 August 2026 | 67.45 (0.67%) | 66.65 | 64.91 - 74.91 | 0.9026 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.5676 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.9024 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5801 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.6284 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 2.0911 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.8181 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.4752 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.7607 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.7793 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.04 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.9 |
| 100 day DMA | 71.72 |
| 150 day DMA | 74.19 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 67.01 | 67.01 |
| 12 day EMA | 66.91 | 67.03 | 67.03 |
| 20 day EMA | 67.14 | 67.24 | 67.26 |
| 35 day EMA | 67.43 | 67.5 | 67.53 |
| 50 day EMA | 67.81 | 67.87 | 67.91 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.76 | 66.64 |
| 12 day SMA | 66.78 | 66.95 | 66.98 |
| 20 day SMA | 67.04 | 67.07 | 67.15 |
| 35 day SMA | 67.7 | 67.72 | 67.72 |
| 50 day SMA | 67.9 | 67.98 | 68.03 |
| 100 day SMA | 71.72 | 71.89 | 72.07 |
| 150 day SMA | 74.19 | 74.35 | 74.51 |
| 200 day SMA | 82.56 | 82.82 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.