Login or Join
HomepageNaturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 13.51 and 13.52
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.52 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.51 (-2.24%) | 13.51 | 13.50 - 13.51 | 0.5 times | Tue 23 April 2024 | 13.82 (2.75%) | 14.49 | 13.82 - 14.49 | 0.5 times | Mon 22 April 2024 | 13.45 (-8.81%) | 13.60 | 13.10 - 13.60 | 1.5 times | Thu 18 April 2024 | 14.75 (9.58%) | 14.74 | 14.70 - 14.75 | 1 times | Tue 16 April 2024 | 13.46 (3.54%) | 14.50 | 13.46 - 14.50 | 0.5 times | Mon 15 April 2024 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 1 times | Fri 12 April 2024 | 14.00 (5.11%) | 14.00 | 14.00 - 14.00 | 1 times | Wed 10 April 2024 | 13.32 (-8.14%) | 13.76 | 12.25 - 13.76 | 3.5 times | Tue 09 April 2024 | 14.50 (-6.45%) | 14.50 | 14.50 - 14.50 | 0.25 times | Fri 05 April 2024 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 0.25 times | Tue 02 April 2024 | 16.00 (-0.56%) | 16.00 | 16.00 - 16.00 | 0.5 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 12.61 and 14
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.51 (-8.41%) | 13.60 | 13.10 - 14.49 | 0.3676 times | Thu 18 April 2024 | 14.75 (5.36%) | 13.00 | 13.00 - 14.75 | 0.3676 times | Fri 12 April 2024 | 14.00 (-9.68%) | 14.50 | 12.25 - 14.50 | 0.6985 times | Fri 05 April 2024 | 15.50 (2.24%) | 16.90 | 15.50 - 16.99 | 0.8824 times | Thu 28 March 2024 | 15.16 (24.77%) | 11.75 | 11.60 - 15.16 | 2.6471 times | Fri 22 March 2024 | 12.15 (-6.54%) | 13.32 | 12.15 - 13.70 | 0.4779 times | Fri 15 March 2024 | 13.00 (1.56%) | 12.80 | 11.58 - 13.00 | 0.9926 times | Thu 07 March 2024 | 12.80 (-1.31%) | 12.26 | 12.26 - 12.96 | 0.7353 times | Fri 01 March 2024 | 12.97 (11.81%) | 11.99 | 10.80 - 13.50 | 1.6544 times | Fri 23 February 2024 | 11.60 (-3.49%) | 12.02 | 10.95 - 12.28 | 1.1765 times | Fri 16 February 2024 | 12.02 (-14.14%) | 13.50 | 11.51 - 13.50 | 2.0221 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 10.51 and 15.25
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.51 (-10.88%) | 16.90 | 12.25 - 16.99 | 0.5194 times | Thu 28 March 2024 | 15.16 (21.28%) | 12.93 | 11.58 - 15.16 | 1.2284 times | Thu 29 February 2024 | 12.50 (-18.3%) | 14.37 | 10.80 - 15.54 | 1.2531 times | Wed 31 January 2024 | 15.30 (0.66%) | 14.50 | 13.65 - 16.00 | 0.8079 times | Fri 29 December 2023 | 15.20 (-5.35%) | 16.75 | 14.05 - 17.00 | 0.6265 times | Thu 30 November 2023 | 16.06 (11.76%) | 14.20 | 12.58 - 16.80 | 0.8162 times | Tue 31 October 2023 | 14.37 (-4.2%) | 14.25 | 11.40 - 18.00 | 1.1542 times | Thu 28 September 2023 | 15.00 (-7.41%) | 16.20 | 13.16 - 18.35 | 1.0223 times | Thu 31 August 2023 | 16.20 (-1.34%) | 17.50 | 13.31 - 19.71 | 1.7312 times | Mon 31 July 2023 | 16.42 (38.1%) | 12.90 | 10.50 - 16.83 | 0.8409 times | Fri 30 June 2023 | 11.89 (-8.4%) | 12.98 | 11.45 - 13.50 | 0.4699 times |
Indicator Analysis of Naturo
Please login to view indicator analysis. or View indicator analysis of Naturo 543579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.85 | 13.86 |
| 12 day EMA | 13.81 | 13.87 | 13.88 |
| 20 day EMA | 13.75 | 13.77 | 13.76 |
| 35 day EMA | 13.62 | 13.63 | 13.62 |
| 50 day EMA | 13.42 | 13.42 | 13.4 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.7 | 13.73 |
| 12 day SMA | 14.28 | 14.42 | 14.32 |
| 20 day SMA | 13.81 | 13.75 | 13.71 |
| 35 day SMA | 13.23 | 13.19 | 13.14 |
| 50 day SMA | 13.27 | 13.3 | 13.32 |
| 100 day SMA | 13.94 | 13.95 | 13.97 |
| 150 day SMA | 14.59 | 14.59 | 14.61 |
| 200 day SMA | 14.04 | 14.04 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.