Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 103.58 and 113.53
| Daily Target 1 | 101.75 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 111.7 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 121.65 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.05 (-5.46%) | 116.05 | 108.05 - 118.00 | 2.7068 times | Thu 21 May 2026 | 115.35 (-3.07%) | 116.05 | 115.00 - 120.05 | 0.6015 times | Wed 20 May 2026 | 119.00 (-2.54%) | 122.10 | 119.00 - 122.10 | 0.1504 times | Tue 19 May 2026 | 122.10 (0.08%) | 122.00 | 122.00 - 125.00 | 0.3008 times | Mon 18 May 2026 | 122.00 (-2.4%) | 125.00 | 103.05 - 128.00 | 4.6617 times | Fri 15 May 2026 | 125.00 (-13.76%) | 122.00 | 122.00 - 125.00 | 0.1504 times | Thu 14 May 2026 | 144.95 (-3.04%) | 144.95 | 144.95 - 144.95 | 0.0752 times | Wed 13 May 2026 | 149.50 (5.28%) | 149.50 | 149.50 - 149.50 | 0.1504 times | Tue 12 May 2026 | 142.00 (-7.79%) | 136.05 | 136.05 - 143.00 | 1.0526 times | Mon 11 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1504 times | Fri 08 May 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.1504 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 93.58 and 118.53
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 3.3038 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.6195 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 1.0619 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 1.0029 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.413 times | Fri 17 April 2026 | 159.35 (-16.13%) | 175.00 | 154.50 - 175.00 | 1.6814 times | Fri 10 April 2026 | 190.00 (25%) | 140.05 | 140.05 - 200.40 | 0.472 times | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 0.649 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.3245 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 0.472 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.2655 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 77.83 and 134.28
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.05 (-24.79%) | 145.00 | 103.05 - 159.50 | 1.138 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.8822 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4377 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2492 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1279 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.2997 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.4141 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.6936 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.9293 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8283 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.7609 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 134.25 |
| 20 day DMA | 139.75 |
| 35 day DMA | 147.4 |
| 50 day DMA | 152.99 |
| 100 day DMA | 189.16 |
| 150 day DMA | 194.9 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 122.67 | 126.33 |
| 12 day EMA | 129.16 | 132.81 | 135.98 |
| 20 day EMA | 136.94 | 139.88 | 142.46 |
| 35 day EMA | 145.98 | 148.15 | 150.08 |
| 50 day EMA | 153.9 | 155.73 | 157.38 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 120.69 | 126.61 |
| 12 day SMA | 134.25 | 137.24 | 138.79 |
| 20 day SMA | 139.75 | 142.54 | 145.17 |
| 35 day SMA | 147.4 | 148.2 | 149.24 |
| 50 day SMA | 152.99 | 154.82 | 156.55 |
| 100 day SMA | 189.16 | 190.09 | 190.9 |
| 150 day SMA | 194.9 | 195.63 | 196.31 |
| 200 day SMA | 207.57 | 208.55 | 209.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.