Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 74.71 and 78.51
| Daily Target 1 | 73.94 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 77.736666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 81.54 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.01 (-6.14%) | 80.00 | 76.20 - 80.00 | 1.2409 times | Fri 03 July 2026 | 82.05 (-0.22%) | 82.23 | 82.01 - 82.23 | 0.219 times | Thu 02 July 2026 | 82.23 (-5.7%) | 81.70 | 80.00 - 82.70 | 0.5109 times | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 1.0219 times | Tue 30 June 2026 | 84.23 (3.99%) | 81.01 | 81.00 - 84.50 | 1.2409 times | Mon 29 June 2026 | 81.00 (-2.28%) | 81.80 | 80.61 - 82.00 | 0.438 times | Thu 25 June 2026 | 82.89 (-0.25%) | 82.20 | 81.10 - 82.89 | 0.9489 times | Wed 24 June 2026 | 83.10 (1.34%) | 82.45 | 82.45 - 83.10 | 0.5109 times | Tue 23 June 2026 | 82.00 (-3.53%) | 85.10 | 80.60 - 85.52 | 0.8759 times | Mon 22 June 2026 | 85.00 (-3.19%) | 85.32 | 83.10 - 85.60 | 2.9927 times | Fri 19 June 2026 | 87.80 (-4.04%) | 91.55 | 85.56 - 91.55 | 1.4599 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 74.71 and 78.51
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.01 (-6.14%) | 80.00 | 76.20 - 80.00 | 0.2355 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.651 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.0111 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.6898 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8172 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.133 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 1.1219 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.5512 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.2909 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.4986 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 0.4709 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 70.71 and 82.51
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 80.403333333333 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 77.01 (-8.57%) | 85.90 | 76.20 - 88.00 | 0.2307 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.4254 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.4069 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.7372 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3658 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2082 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1069 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.0861 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.8531 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5796 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7766 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 83.83 |
| 20 day DMA | 88.65 |
| 35 day DMA | 97.14 |
| 50 day DMA | 112.94 |
| 100 day DMA | 152.43 |
| 150 day DMA | 172.1 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 83.34 | 83.98 |
| 12 day EMA | 84.62 | 86 | 86.72 |
| 20 day EMA | 89.6 | 90.92 | 91.85 |
| 35 day EMA | 102.25 | 103.74 | 105.02 |
| 50 day EMA | 115.01 | 116.56 | 117.97 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 83.34 | 83.51 |
| 12 day SMA | 83.83 | 84.97 | 85.75 |
| 20 day SMA | 88.65 | 89.94 | 91.37 |
| 35 day SMA | 97.14 | 99.08 | 101.01 |
| 50 day SMA | 112.94 | 114.76 | 116.31 |
| 100 day SMA | 152.43 | 154.25 | 155.9 |
| 150 day SMA | 172.1 | 172.89 | 173.75 |
| 200 day SMA | 182.35 | 183.11 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.