Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 255.33 and 255.38
| Daily Target 1 | 255.28 |
| Daily Target 2 | 255.32 |
| Daily Target 3 | 255.33333333333 |
| Daily Target 4 | 255.37 |
| Daily Target 5 | 255.38 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.35 (5%) | 255.30 | 255.30 - 255.35 | 0.5747 times | Tue 16 December 2025 | 243.20 (-5%) | 250.00 | 243.20 - 255.00 | 0.8046 times | Mon 15 December 2025 | 256.00 (-4.08%) | 273.85 | 255.05 - 273.85 | 0.4598 times | Fri 12 December 2025 | 266.90 (2.95%) | 268.65 | 259.25 - 268.65 | 0.9195 times | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 1.1494 times | Wed 10 December 2025 | 246.95 (5%) | 246.95 | 246.95 - 246.95 | 0.6897 times | Tue 09 December 2025 | 235.20 (5%) | 225.00 | 225.00 - 235.20 | 0.5747 times | Mon 08 December 2025 | 224.00 (-1.45%) | 221.00 | 216.00 - 224.00 | 1.8391 times | Fri 05 December 2025 | 227.30 (-7.68%) | 246.20 | 226.00 - 246.20 | 1.2644 times | Thu 04 December 2025 | 246.20 (-9.1%) | 266.05 | 243.80 - 266.05 | 1.7241 times | Wed 03 December 2025 | 270.85 (1.54%) | 257.00 | 257.00 - 283.95 | 2.069 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 233.95 and 264.6
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 241.08 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.35 (-4.33%) | 273.85 | 243.20 - 273.85 | 0.2222 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.625 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3194 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.4028 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 152.00 - 188.45 | 0.9306 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2639 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.125 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2917 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4583 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3611 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.125 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 199.18 and 272.18
| Monthly Target 1 | 180.45 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 253.45 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 326.45 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 255.35 (-10.9%) | 288.00 | 216.00 - 289.00 | 0.8374 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 152.00 - 290.90 | 2.598 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5529 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7407 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6602 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.6065 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.9377 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3811 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.467 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.2185 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1594 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 249.83 |
| 20 day DMA | 247.62 |
| 35 day DMA | 223.76 |
| 50 day DMA | 216.54 |
| 100 day DMA | 214.07 |
| 150 day DMA | 235.84 |
| 200 day DMA | 257.59 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.36 | 250.86 | 254.69 |
| 12 day EMA | 249.14 | 248.01 | 248.89 |
| 20 day EMA | 242.66 | 241.33 | 241.13 |
| 35 day EMA | 233 | 231.68 | 231 |
| 50 day EMA | 219.45 | 217.99 | 216.96 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 254.46 | 252.86 |
| 12 day SMA | 249.83 | 251.81 | 255.43 |
| 20 day SMA | 247.62 | 242.87 | 239.54 |
| 35 day SMA | 223.76 | 222.3 | 220.63 |
| 50 day SMA | 216.54 | 215.41 | 214.66 |
| 100 day SMA | 214.07 | 213.77 | 213.62 |
| 150 day SMA | 235.84 | 235.84 | 235.93 |
| 200 day SMA | 257.59 | 258.67 | 259.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.