Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.25 (5%) | 67.25 | 67.25 - 67.25 | 0.5 times | Thu 27 August 2026 | 64.05 (5%) | 59.05 | 59.05 - 64.05 | 2.5 times | Mon 24 August 2026 | 61.00 (-1.69%) | 64.40 | 59.51 - 64.40 | 0.8333 times | Fri 21 August 2026 | 62.05 (-3.5%) | 63.00 | 62.00 - 63.00 | 0.5 times | Thu 20 August 2026 | 64.30 (4.79%) | 64.30 | 64.30 - 64.30 | 0.1667 times | Tue 18 August 2026 | 61.36 (-0.29%) | 61.54 | 61.20 - 61.54 | 0.5 times | Mon 17 August 2026 | 61.54 (0%) | 61.54 | 61.54 - 61.54 | 0.1667 times | Fri 14 August 2026 | 61.54 (-3.83%) | 63.99 | 60.80 - 63.99 | 3 times | Thu 13 August 2026 | 63.99 (0.8%) | 63.99 | 63.99 - 63.99 | 0.3333 times | Wed 12 August 2026 | 63.48 (-4.57%) | 66.00 | 63.20 - 66.00 | 1.5 times | Tue 11 August 2026 | 66.52 (-4.97%) | 66.55 | 66.50 - 67.21 | 1.1667 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 63.15 and 71.35
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 0.4315 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.1501 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 0.9568 times | Fri 07 August 2026 | 70.50 (13.16%) | 65.15 | 64.87 - 75.67 | 0.7505 times | Fri 31 July 2026 | 62.30 (7.4%) | 58.01 | 58.00 - 62.30 | 0.6379 times | Fri 24 July 2026 | 58.01 (-9.42%) | 65.00 | 58.00 - 70.44 | 2.0075 times | Fri 17 July 2026 | 64.04 (-19.44%) | 79.49 | 63.80 - 81.40 | 2.3265 times | Thu 09 July 2026 | 79.49 (-3.12%) | 80.00 | 75.00 - 80.00 | 0.4878 times | Fri 03 July 2026 | 82.05 (-1.01%) | 81.80 | 80.00 - 88.00 | 0.8818 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 1.3696 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 2.2889 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 63.15 and 79.77
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 67.25 (7.95%) | 65.15 | 59.05 - 75.67 | 0.5894 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 1.5217 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.0821 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.2077 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.6329 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.314 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.1787 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.0918 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 0.9324 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.4493 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.4976 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.79 |
| 35 day DMA | 67.3 |
| 50 day DMA | 73.66 |
| 100 day DMA | 105.53 |
| 150 day DMA | 143.99 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 62.84 | 62.24 |
| 12 day EMA | 64.24 | 63.69 | 63.63 |
| 20 day EMA | 65.51 | 65.33 | 65.46 |
| 35 day EMA | 70.5 | 70.69 | 71.08 |
| 50 day EMA | 75.27 | 75.6 | 76.07 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 62.55 | 62.05 |
| 12 day SMA | 63.92 | 64.19 | 64.63 |
| 20 day SMA | 64.79 | 64.33 | 64.03 |
| 35 day SMA | 67.3 | 67.87 | 68.45 |
| 50 day SMA | 73.66 | 74.41 | 75.12 |
| 100 day SMA | 105.53 | 106.4 | 107.29 |
| 150 day SMA | 143.99 | 144.72 | 145.57 |
| 200 day SMA | 158.49 | 159.26 | 160.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.