Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 161.15 and 167.1
| Daily Target 1 | 160.13 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 166.08333333333 |
| Daily Target 4 | 168.12 |
| Daily Target 5 | 172.03 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.20 (-3.53%) | 170.00 | 164.05 - 170.00 | 0.7042 times | Tue 30 April 2024 | 170.20 (0.71%) | 169.00 | 165.00 - 174.90 | 2.3944 times | Mon 29 April 2024 | 169.00 (4.29%) | 170.15 | 168.50 - 170.15 | 1.2676 times | Fri 26 April 2024 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.7042 times | Thu 25 April 2024 | 154.35 (5%) | 147.00 | 146.00 - 154.35 | 1.9718 times | Wed 24 April 2024 | 147.00 (-0.07%) | 143.25 | 143.00 - 147.00 | 0.5634 times | Tue 23 April 2024 | 147.10 (1.45%) | 147.10 | 147.10 - 147.10 | 0.1408 times | Mon 22 April 2024 | 145.00 (1.4%) | 145.00 | 144.20 - 145.00 | 0.4225 times | Fri 19 April 2024 | 143.00 (-0.94%) | 140.00 | 137.50 - 143.95 | 0.9859 times | Tue 16 April 2024 | 144.35 (4.79%) | 138.00 | 138.00 - 144.35 | 0.8451 times | Mon 15 April 2024 | 137.75 (-5%) | 143.00 | 137.75 - 143.00 | 0.9859 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 158.7 and 169.55
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.20 (1.33%) | 170.15 | 164.05 - 174.90 | 1.962 times | Fri 26 April 2024 | 162.05 (13.32%) | 145.00 | 143.00 - 162.05 | 1.7089 times | Fri 19 April 2024 | 143.00 (-1.38%) | 143.00 | 137.50 - 144.35 | 1.2658 times | Wed 10 April 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 146.00 | 0.1899 times | Fri 05 April 2024 | 146.95 (1.8%) | 142.00 | 140.00 - 147.00 | 0.5696 times | Thu 28 March 2024 | 144.35 (1.65%) | 140.00 | 136.00 - 144.35 | 0.6962 times | Fri 22 March 2024 | 142.00 (-5.24%) | 142.40 | 140.00 - 142.40 | 0.6329 times | Fri 15 March 2024 | 149.85 (-14.37%) | 173.00 | 149.85 - 173.00 | 0.6329 times | Thu 07 March 2024 | 175.00 (12.9%) | 160.00 | 160.00 - 179.35 | 1.6456 times | Sat 02 March 2024 | 155.00 (-8.8%) | 175.00 | 155.00 - 175.00 | 0.6962 times | Fri 23 February 2024 | 169.95 (-10.86%) | 191.00 | 162.95 - 194.00 | 2.1519 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 161.15 and 167.1
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 164.20 (-3.53%) | 170.00 | 164.05 - 170.00 | 0.0472 times | Tue 30 April 2024 | 170.20 (17.91%) | 142.00 | 137.50 - 174.90 | 0.8022 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.5757 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 1.6799 times | Wed 31 January 2024 | 138.00 (4.86%) | 132.00 | 124.05 - 139.95 | 0.8305 times | Fri 29 December 2023 | 131.60 (-9.18%) | 144.85 | 123.00 - 152.00 | 1.2174 times | Thu 30 November 2023 | 144.90 (-8.58%) | 158.10 | 135.60 - 239.60 | 1.3679 times | Tue 31 October 2023 | 158.50 (4.79%) | 148.15 | 148.15 - 234.95 | 1.1121 times | Thu 28 September 2023 | 151.25 (-18.62%) | 198.00 | 143.55 - 199.00 | 0.8366 times | Thu 31 August 2023 | 185.85 (80.44%) | 98.00 | 98.00 - 199.95 | 1.5304 times | Mon 31 July 2023 | 103.00 (3%) | 118.00 | 93.00 - 118.00 | 0.6428 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 163.96 |
| 12 day DMA | 152.42 |
| 20 day DMA | 148.91 |
| 35 day DMA | 151.12 |
| 50 day DMA | 159.14 |
| 100 day DMA | 148.2 |
| 150 day DMA | 156.84 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 162.3 | 158.35 |
| 12 day EMA | 156.18 | 154.72 | 151.91 |
| 20 day EMA | 153.59 | 152.47 | 150.61 |
| 35 day EMA | 155.51 | 155 | 154.1 |
| 50 day EMA | 159.13 | 158.92 | 158.46 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.96 | 160.52 | 155.9 |
| 12 day SMA | 152.42 | 150.9 | 148.8 |
| 20 day SMA | 148.91 | 147.58 | 146.07 |
| 35 day SMA | 151.12 | 150.86 | 150.64 |
| 50 day SMA | 159.14 | 159.19 | 158.84 |
| 100 day SMA | 148.2 | 148.13 | 147.93 |
| 150 day SMA | 156.84 | 156.98 | 156.98 |
| 200 day SMA | 144.82 | 144.5 | 144.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.