Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 151.45 and 152.45
| Daily Target 1 | 151.27 |
| Daily Target 2 | 151.63 |
| Daily Target 3 | 152.26666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 153.27 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (9.04%) | 152.90 | 151.90 - 152.90 | 0.7143 times | Wed 01 April 2026 | 139.40 (9.98%) | 139.00 | 138.45 - 139.40 | 1.0714 times | Mon 30 March 2026 | 126.75 (-9.98%) | 127.00 | 126.75 - 132.00 | 2.1429 times | Fri 27 March 2026 | 140.80 (0%) | 140.80 | 140.80 - 140.80 | 0.3571 times | Wed 25 March 2026 | 140.80 (10%) | 128.00 | 128.00 - 140.80 | 1.25 times | Tue 24 March 2026 | 128.00 (0.59%) | 128.00 | 128.00 - 128.00 | 0.3571 times | Fri 20 March 2026 | 127.25 (-6.98%) | 136.80 | 123.20 - 136.80 | 1.7857 times | Thu 19 March 2026 | 136.80 (-9.97%) | 137.00 | 136.80 - 140.00 | 1.0714 times | Thu 12 March 2026 | 151.95 (0%) | 151.95 | 151.95 - 151.95 | 1.0714 times | Tue 10 March 2026 | 151.95 (-0.03%) | 151.95 | 151.95 - 151.95 | 0.1786 times | Mon 09 March 2026 | 152.00 (-0.98%) | 153.50 | 152.00 - 153.50 | 0.3571 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 139.38 and 165.53
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (7.95%) | 127.00 | 126.75 - 152.90 | 1.8182 times | Fri 27 March 2026 | 140.80 (10.65%) | 128.00 | 128.00 - 140.80 | 0.9091 times | Fri 20 March 2026 | 127.25 (-16.26%) | 137.00 | 123.20 - 140.00 | 1.3223 times | Thu 12 March 2026 | 151.95 (-1.01%) | 153.50 | 151.95 - 153.50 | 0.7438 times | Fri 06 March 2026 | 153.50 (-12.29%) | 167.95 | 151.70 - 167.95 | 1.405 times | Fri 27 February 2026 | 175.00 (-3.31%) | 172.00 | 167.95 - 179.00 | 1.6529 times | Wed 18 February 2026 | 181.00 (-9.73%) | 196.50 | 180.75 - 199.50 | 1.157 times | Fri 13 February 2026 | 200.50 (-0.74%) | 202.00 | 200.50 - 202.00 | 0.2479 times | Tue 20 January 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.0826 times | Fri 16 January 2026 | 212.00 (-9.4%) | 222.30 | 211.20 - 222.30 | 0.6612 times | Fri 09 January 2026 | 234.00 (4%) | 225.00 | 225.00 - 234.65 | 0.2479 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 145.23 and 159.68
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 147.78333333333 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.00 (19.92%) | 139.00 | 138.45 - 152.90 | 0.0765 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4969 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2829 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1453 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.4755 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 3.8761 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7875 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 1.055 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.9404 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.8639 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.7599 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 141.77 |
| 20 day DMA | 153.18 |
| 35 day DMA | 180.52 |
| 50 day DMA | 201.23 |
| 100 day DMA | 203.59 |
| 150 day DMA | 207.78 |
| 200 day DMA | 227.13 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 136.46 | 134.99 |
| 12 day EMA | 145.53 | 144.35 | 145.25 |
| 20 day EMA | 156.1 | 156.53 | 158.33 |
| 35 day EMA | 177.53 | 179.03 | 181.36 |
| 50 day EMA | 201.22 | 203.23 | 205.83 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 135.15 | 132.72 |
| 12 day SMA | 141.77 | 141.85 | 143.53 |
| 20 day SMA | 153.18 | 155.09 | 157.7 |
| 35 day SMA | 180.52 | 183.28 | 186.2 |
| 50 day SMA | 201.23 | 203.52 | 206.31 |
| 100 day SMA | 203.59 | 204.15 | 204.9 |
| 150 day SMA | 207.78 | 208.26 | 208.9 |
| 200 day SMA | 227.13 | 227.63 | 228.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.