Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 239 and 259.35
| Daily Target 1 | 222.25 |
| Daily Target 2 | 235.4 |
| Daily Target 3 | 242.6 |
| Daily Target 4 | 255.75 |
| Daily Target 5 | 262.95 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.55 (2.92%) | 230.00 | 229.45 - 249.80 | 0.8955 times | Mon 22 December 2025 | 241.50 (-4.98%) | 242.05 | 241.50 - 243.50 | 1.4925 times | Fri 19 December 2025 | 254.15 (-4.99%) | 255.15 | 254.15 - 255.15 | 0.7463 times | Thu 18 December 2025 | 267.50 (4.76%) | 268.00 | 267.00 - 268.00 | 0.8955 times | Wed 17 December 2025 | 255.35 (5%) | 255.30 | 255.30 - 255.35 | 0.7463 times | Tue 16 December 2025 | 243.20 (-5%) | 250.00 | 243.20 - 255.00 | 1.0448 times | Mon 15 December 2025 | 256.00 (-4.08%) | 273.85 | 255.05 - 273.85 | 0.597 times | Fri 12 December 2025 | 266.90 (2.95%) | 268.65 | 259.25 - 268.65 | 1.194 times | Thu 11 December 2025 | 259.25 (4.98%) | 259.25 | 259.25 - 259.25 | 1.4925 times | Wed 10 December 2025 | 246.95 (5%) | 246.95 | 246.95 - 246.95 | 0.8955 times | Tue 09 December 2025 | 235.20 (5%) | 225.00 | 225.00 - 235.20 | 0.7463 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 239 and 259.35
| Weekly Target 1 | 222.25 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 255.75 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.55 (-2.2%) | 242.05 | 229.45 - 249.80 | 0.2219 times | Fri 19 December 2025 | 254.15 (-4.78%) | 273.85 | 243.20 - 273.85 | 0.3745 times | Fri 12 December 2025 | 266.90 (17.42%) | 221.00 | 216.00 - 268.65 | 0.6241 times | Fri 05 December 2025 | 227.30 (-20.69%) | 288.00 | 226.00 - 289.00 | 1.3176 times | Fri 28 November 2025 | 286.60 (54.5%) | 189.50 | 189.50 - 290.90 | 5.3953 times | Fri 21 November 2025 | 185.50 (-3.39%) | 184.00 | 152.00 - 188.45 | 0.9293 times | Fri 14 November 2025 | 192.00 (-1.03%) | 190.00 | 188.00 - 204.50 | 0.2635 times | Thu 06 November 2025 | 194.00 (-2.51%) | 198.50 | 188.00 - 198.50 | 0.1248 times | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.2913 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 0.4577 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 0.3606 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 195.78 and 268.78
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 213.37 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 286.37 |
| Monthly Target 5 | 324.18 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 248.55 (-13.28%) | 288.00 | 216.00 - 289.00 | 0.9683 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 152.00 - 290.90 | 2.5608 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.545 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7302 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.6508 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.5979 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 1.9101 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.3757 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.4603 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.2011 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.1429 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 253.41 |
| 12 day DMA | 249.88 |
| 20 day DMA | 255.95 |
| 35 day DMA | 229.91 |
| 50 day DMA | 220.51 |
| 100 day DMA | 215.28 |
| 150 day DMA | 235.41 |
| 200 day DMA | 252.26 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.44 | 251.38 | 256.32 |
| 12 day EMA | 250.32 | 250.64 | 252.3 |
| 20 day EMA | 245.75 | 245.46 | 245.88 |
| 35 day EMA | 236.09 | 235.36 | 235 |
| 50 day EMA | 222.24 | 221.17 | 220.34 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.41 | 252.34 | 255.24 |
| 12 day SMA | 249.88 | 248.11 | 248.5 |
| 20 day SMA | 255.95 | 256.88 | 255.93 |
| 35 day SMA | 229.91 | 228.42 | 227.32 |
| 50 day SMA | 220.51 | 219.54 | 218.78 |
| 100 day SMA | 215.28 | 214.99 | 214.78 |
| 150 day SMA | 235.41 | 235.67 | 235.9 |
| 200 day SMA | 252.26 | 253.61 | 255.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.