Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 48.5 and 48.5
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.5 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.5 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.2083 times | Fri 23 October 2026 | 48.50 (-0.23%) | 48.61 | 48.50 - 48.61 | 0.625 times | Thu 22 October 2026 | 48.61 (-8.2%) | 47.71 | 47.71 - 49.00 | 1.0417 times | Mon 19 October 2026 | 52.95 (-1.53%) | 52.95 | 52.95 - 52.95 | 0.2083 times | Fri 16 October 2026 | 53.77 (1.24%) | 53.20 | 53.20 - 53.77 | 0.625 times | Thu 15 October 2026 | 53.11 (-9.21%) | 52.95 | 52.95 - 53.20 | 2.2917 times | Wed 14 October 2026 | 58.50 (2.74%) | 58.50 | 58.50 - 58.50 | 0.2083 times | Tue 06 October 2026 | 56.94 (-4.58%) | 57.01 | 56.70 - 58.35 | 1.6667 times | Mon 05 October 2026 | 59.67 (-3.76%) | 62.00 | 59.00 - 62.00 | 2.7083 times | Thu 01 October 2026 | 62.00 (2.48%) | 62.00 | 62.00 - 62.00 | 0.4167 times | Tue 29 September 2026 | 60.50 (1.66%) | 59.51 | 59.51 - 60.50 | 1.0417 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 48.5 and 48.5
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.0571 times | Fri 23 October 2026 | 48.50 (-9.8%) | 52.95 | 47.71 - 52.95 | 0.5143 times | Fri 16 October 2026 | 53.77 (-13.27%) | 62.00 | 52.95 - 62.00 | 2.0571 times | Thu 01 October 2026 | 62.00 (-0.8%) | 59.51 | 59.51 - 62.00 | 0.7429 times | Fri 25 September 2026 | 62.50 (-5.59%) | 64.95 | 62.50 - 65.95 | 1.4286 times | Thu 17 September 2026 | 66.20 (1.85%) | 65.00 | 63.00 - 66.20 | 0.2857 times | Fri 11 September 2026 | 65.00 (-11.44%) | 70.00 | 63.65 - 70.00 | 0.6286 times | Fri 04 September 2026 | 73.40 (9.14%) | 70.61 | 70.29 - 77.00 | 2.5143 times | Fri 28 August 2026 | 67.25 (8.38%) | 64.40 | 59.05 - 67.25 | 1.3143 times | Fri 21 August 2026 | 62.05 (0.83%) | 61.54 | 61.20 - 64.30 | 0.4571 times | Fri 14 August 2026 | 61.54 (-12.71%) | 67.75 | 60.80 - 70.00 | 2.9143 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 40.96 and 55.25
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.50 (-19.83%) | 62.00 | 47.71 - 62.00 | 0.317 times | Tue 29 September 2026 | 60.50 (-14.32%) | 74.14 | 59.51 - 77.00 | 0.6077 times | Mon 31 August 2026 | 70.61 (13.34%) | 65.15 | 59.05 - 75.67 | 0.8322 times | Fri 31 July 2026 | 62.30 (-26.04%) | 85.90 | 58.00 - 88.00 | 2.0806 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.8468 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.6513 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.8653 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.4293 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2444 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1255 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.2748 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 55.21 |
| 20 day DMA | 59 |
| 35 day DMA | 62.39 |
| 50 day DMA | 63.05 |
| 100 day DMA | 80.93 |
| 150 day DMA | 111.72 |
| 200 day DMA | 138.9 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 51.44 | 52.91 |
| 12 day EMA | 54.47 | 55.56 | 56.84 |
| 20 day EMA | 57.39 | 58.32 | 59.35 |
| 35 day EMA | 59.91 | 60.58 | 61.29 |
| 50 day EMA | 62.05 | 62.6 | 63.18 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 51.39 | 53.39 |
| 12 day SMA | 55.21 | 56.38 | 57.82 |
| 20 day SMA | 59 | 59.92 | 61 |
| 35 day SMA | 62.39 | 62.84 | 63.26 |
| 50 day SMA | 63.05 | 63.31 | 63.64 |
| 100 day SMA | 80.93 | 81.9 | 82.75 |
| 150 day SMA | 111.72 | 113.04 | 114.38 |
| 200 day SMA | 138.9 | 139.67 | 140.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.