Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 179.25 and 192.25
| Daily Target 1 | 176.83 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 189.83333333333 |
| Daily Target 4 | 194.67 |
| Daily Target 5 | 202.83 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.50 (-16.74%) | 187.74 | 185.00 - 198.00 | 9.7313 times | Thu 12 March 2026 | 224.00 (16.35%) | 200.00 | 187.15 - 224.00 | 0.0234 times | Wed 11 March 2026 | 192.52 (0%) | 192.52 | 192.52 - 192.52 | 0.0014 times | Tue 10 March 2026 | 192.52 (-0.66%) | 190.99 | 189.19 - 192.52 | 0.0193 times | Mon 09 March 2026 | 193.80 (0%) | 193.80 | 193.80 - 193.80 | 0.0014 times | Fri 06 March 2026 | 193.80 (1%) | 192.94 | 190.30 - 194.02 | 0.0923 times | Thu 05 March 2026 | 191.89 (0.71%) | 190.54 | 190.54 - 191.89 | 0.022 times | Wed 04 March 2026 | 190.54 (-0.77%) | 190.94 | 190.54 - 190.94 | 0.0592 times | Mon 02 March 2026 | 192.01 (-2.15%) | 196.80 | 192.01 - 196.80 | 0.0262 times | Wed 18 February 2026 | 196.22 (-0.3%) | 196.82 | 196.22 - 196.82 | 0.0234 times | Tue 17 February 2026 | 196.82 (-12.13%) | 206.00 | 195.50 - 224.00 | 0.321 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 166.25 and 205.25
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 237.5 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.50 (-3.77%) | 193.80 | 185.00 - 224.00 | 8.1014 times | Fri 06 March 2026 | 193.80 (-1.23%) | 196.80 | 190.30 - 196.80 | 0.1655 times | Wed 18 February 2026 | 196.22 (0.11%) | 224.00 | 195.50 - 224.00 | 0.2911 times | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.0354 times | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.1016 times | Fri 23 January 2026 | 197.96 (-0.77%) | 193.13 | 193.13 - 198.56 | 0.9784 times | Thu 08 January 2026 | 199.50 (0.64%) | 202.21 | 195.64 - 202.84 | 0.0617 times | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.0023 times | Thu 11 December 2025 | 197.05 (-0.38%) | 198.78 | 197.05 - 199.17 | 0.0343 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 0.2283 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.0913 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 166.25 and 205.25
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 198.5 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.50 (-4.95%) | 196.80 | 185.00 - 224.00 | 3.6194 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.143 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.4939 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.122 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0625 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0725 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.538 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.1157 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.9319 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.9012 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.7118 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 197.87 |
| 12 day DMA | 197.89 |
| 20 day DMA | 197.4 |
| 35 day DMA | 197.68 |
| 50 day DMA | 197.15 |
| 100 day DMA | 195.14 |
| 150 day DMA | 190.45 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 203.44 | 193.16 |
| 12 day EMA | 197.33 | 199.3 | 194.81 |
| 20 day EMA | 197.29 | 198.43 | 195.74 |
| 35 day EMA | 197.09 | 197.71 | 196.16 |
| 50 day EMA | 197.02 | 197.45 | 196.37 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.87 | 199.33 | 192.91 |
| 12 day SMA | 197.89 | 198.68 | 196.27 |
| 20 day SMA | 197.4 | 197.85 | 196.43 |
| 35 day SMA | 197.68 | 197.95 | 197.2 |
| 50 day SMA | 197.15 | 197.32 | 196.74 |
| 100 day SMA | 195.14 | 195.21 | 194.9 |
| 150 day SMA | 190.45 | 190.46 | 190.22 |
| 200 day SMA | 191.89 | 192.02 | 191.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.