Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 190.31 and 208.3
| Daily Target 1 | 177.21 |
| Daily Target 2 | 185.41 |
| Daily Target 3 | 195.20333333333 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 213.19 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (3.52%) | 190.00 | 187.01 - 205.00 | 1.488 times | Thu 01 October 2026 | 187.02 (-0.58%) | 187.07 | 184.44 - 209.00 | 0.526 times | Tue 29 September 2026 | 188.11 (-4.99%) | 190.00 | 188.11 - 190.00 | 0.1348 times | Mon 28 September 2026 | 198.00 (1.91%) | 208.99 | 190.81 - 208.99 | 4.2876 times | Fri 25 September 2026 | 194.29 (-0.07%) | 194.29 | 194.29 - 194.29 | 0.0017 times | Thu 24 September 2026 | 194.43 (0.82%) | 194.21 | 194.21 - 194.43 | 0.005 times | Tue 22 September 2026 | 192.84 (-0.27%) | 193.38 | 191.69 - 195.44 | 1.5321 times | Mon 21 September 2026 | 193.37 (-0.07%) | 193.56 | 191.30 - 194.85 | 1.8176 times | Fri 18 September 2026 | 193.50 (0.69%) | 194.08 | 193.50 - 194.08 | 0.1681 times | Thu 17 September 2026 | 192.18 (-0.24%) | 192.69 | 192.18 - 193.14 | 0.0391 times | Wed 16 September 2026 | 192.64 (-0.17%) | 192.64 | 192.64 - 192.64 | 0.0008 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 190.31 and 208.3
| Weekly Target 1 | 177.21 |
| Weekly Target 2 | 185.41 |
| Weekly Target 3 | 195.20333333333 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 213.19 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (3.52%) | 190.00 | 187.01 - 205.00 | 1.2611 times | Thu 01 October 2026 | 187.02 (-3.74%) | 208.99 | 184.44 - 209.00 | 4.1938 times | Fri 25 September 2026 | 194.29 (0.41%) | 193.56 | 191.30 - 195.44 | 2.8445 times | Fri 18 September 2026 | 193.50 (-0.77%) | 196.15 | 192.18 - 196.15 | 0.1834 times | Fri 11 September 2026 | 195.00 (-2.06%) | 198.18 | 195.00 - 198.34 | 0.1467 times | Thu 03 September 2026 | 199.11 (-0.99%) | 201.22 | 199.11 - 201.26 | 0.1559 times | Fri 28 August 2026 | 201.11 (-1.2%) | 204.36 | 201.11 - 204.36 | 0.0106 times | Fri 21 August 2026 | 203.56 (-1.17%) | 204.97 | 202.00 - 205.77 | 0.0642 times | Wed 12 August 2026 | 205.96 (-0.5%) | 206.50 | 205.75 - 206.79 | 0.0339 times | Fri 07 August 2026 | 206.99 (3.18%) | 205.00 | 201.33 - 206.99 | 1.1059 times | Tue 28 July 2026 | 200.61 (1.27%) | 196.07 | 196.07 - 202.45 | 0.0197 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 189.02 and 213.58
| Monthly Target 1 | 171.12 |
| Monthly Target 2 | 182.36 |
| Monthly Target 3 | 195.68 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 220.24 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.60 (2.92%) | 187.07 | 184.44 - 209.00 | 0.8761 times | Tue 29 September 2026 | 188.11 (-6.45%) | 199.12 | 188.11 - 208.99 | 3.6096 times | Mon 31 August 2026 | 201.08 (0.23%) | 205.00 | 201.08 - 206.99 | 0.6473 times | Tue 28 July 2026 | 200.61 (0.4%) | 200.12 | 196.07 - 202.69 | 0.3117 times | Mon 29 June 2026 | 199.82 (1.57%) | 197.71 | 196.06 - 204.46 | 0.1647 times | Mon 18 May 2026 | 196.73 (-3.21%) | 203.00 | 196.73 - 207.71 | 0.2393 times | Wed 29 April 2026 | 203.26 (13.05%) | 185.00 | 181.88 - 204.21 | 0.6245 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 3.0654 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1035 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.3577 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.0883 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 192.75 |
| 20 day DMA | 195.29 |
| 35 day DMA | 198.54 |
| 50 day DMA | 199.37 |
| 100 day DMA | 197.02 |
| 150 day DMA | 196.22 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.82 | 190.93 | 192.88 |
| 12 day EMA | 193.31 | 193.26 | 194.4 |
| 20 day EMA | 194.94 | 195.08 | 195.93 |
| 35 day EMA | 196.89 | 197.08 | 197.67 |
| 50 day EMA | 199.05 | 199.27 | 199.77 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 192.37 | 193.53 |
| 12 day SMA | 192.75 | 192.86 | 193.61 |
| 20 day SMA | 195.29 | 195.79 | 196.54 |
| 35 day SMA | 198.54 | 198.77 | 199.12 |
| 50 day SMA | 199.37 | 199.63 | 200.01 |
| 100 day SMA | 197.02 | 197.11 | 197.2 |
| 150 day SMA | 196.22 | 196.18 | 196.19 |
| 200 day SMA | 194.28 | 194.13 | 194.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.