Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 186.04 and 187.85
| Daily Target 1 | 184.73 |
| Daily Target 2 | 185.54 |
| Daily Target 3 | 186.54 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 188.35 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 186.35 (0.96%) | 185.73 | 185.73 - 187.54 | 3.0348 times | Thu 16 May 2024 | 184.57 (0.24%) | 184.13 | 183.73 - 184.57 | 1.846 times | Wed 15 May 2024 | 184.12 (0.9%) | 183.00 | 183.00 - 184.50 | 0.422 times | Tue 14 May 2024 | 182.48 (0.44%) | 181.29 | 181.29 - 182.96 | 0.2835 times | Mon 13 May 2024 | 181.68 (0.52%) | 180.00 | 180.00 - 181.68 | 0.0064 times | Fri 10 May 2024 | 180.74 (-0.07%) | 179.60 | 179.60 - 180.74 | 0.0129 times | Thu 09 May 2024 | 180.86 (-0.29%) | 180.86 | 180.86 - 180.86 | 0.0741 times | Wed 08 May 2024 | 181.38 (1.42%) | 180.00 | 180.00 - 181.50 | 0.0838 times | Tue 07 May 2024 | 178.84 (-0.86%) | 181.42 | 178.82 - 181.80 | 1.0148 times | Mon 06 May 2024 | 180.40 (0.18%) | 180.40 | 180.40 - 180.40 | 3.2216 times | Fri 03 May 2024 | 180.08 (0.31%) | 179.82 | 179.82 - 180.08 | 0.0354 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 183.18 and 190.72
| Weekly Target 1 | 177.09 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 184.63 |
| Weekly Target 4 | 189.26 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 186.35 (3.1%) | 180.00 | 180.00 - 187.54 | 2.4304 times | Fri 10 May 2024 | 180.74 (0.37%) | 180.40 | 178.82 - 181.80 | 1.9152 times | Fri 03 May 2024 | 180.08 (2.05%) | 179.10 | 179.00 - 180.14 | 0.182 times | Tue 23 April 2024 | 176.47 (1.26%) | 174.28 | 174.28 - 176.47 | 0.0364 times | Fri 19 April 2024 | 174.28 (-1.41%) | 177.25 | 173.30 - 177.26 | 0.2814 times | Tue 09 April 2024 | 176.77 (-0.69%) | 177.10 | 176.59 - 177.10 | 0.0546 times | Thu 04 April 2024 | 178.00 (1.56%) | 175.63 | 175.63 - 178.92 | 0.5698 times | Thu 28 March 2024 | 175.27 (1.61%) | 172.60 | 172.60 - 175.27 | 0.63 times | Fri 22 March 2024 | 172.49 (1.05%) | 174.11 | 167.96 - 174.11 | 0.8694 times | Fri 15 March 2024 | 170.70 (-3.53%) | 184.91 | 167.40 - 184.91 | 3.0309 times | Thu 07 March 2024 | 176.94 (1.22%) | 175.50 | 174.00 - 177.02 | 1.4756 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 182.59 and 191.31
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 184.23666666667 |
| Monthly Target 4 | 189.65 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 186.35 (3.8%) | 179.82 | 178.82 - 187.54 | 0.3513 times | Tue 30 April 2024 | 179.53 (2.43%) | 175.63 | 173.30 - 180.14 | 0.0893 times | Thu 28 March 2024 | 175.27 (0.85%) | 199.00 | 167.40 - 199.00 | 0.5947 times | Thu 29 February 2024 | 173.79 (3.51%) | 167.85 | 167.10 - 178.76 | 7.7369 times | Wed 31 January 2024 | 167.90 (4.38%) | 160.85 | 159.33 - 185.00 | 0.5581 times | Fri 29 December 2023 | 160.85 (12.4%) | 144.50 | 144.50 - 160.85 | 0.3539 times | Thu 30 November 2023 | 143.11 (7.33%) | 133.50 | 132.31 - 161.00 | 0.0839 times | Fri 27 October 2023 | 133.34 (-2.7%) | 137.60 | 129.88 - 161.50 | 0.1582 times | Thu 28 September 2023 | 137.04 (1.56%) | 134.50 | 134.50 - 140.50 | 0.062 times | Thu 31 August 2023 | 134.93 (2.43%) | 134.44 | 131.13 - 136.50 | 0.0117 times | Mon 31 July 2023 | 131.73 (-0.45%) | 132.50 | 131.47 - 136.04 | 0.0678 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 181.75 |
| 20 day DMA | 179.72 |
| 35 day DMA | 176.9 |
| 50 day DMA | 176.34 |
| 100 day DMA | 169.7 |
| 150 day DMA | 159.17 |
| 200 day DMA | 151.91 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.15 | 183.05 | 182.29 |
| 12 day EMA | 182.02 | 181.23 | 180.62 |
| 20 day EMA | 180.4 | 179.77 | 179.27 |
| 35 day EMA | 178.52 | 178.06 | 177.68 |
| 50 day EMA | 176.81 | 176.42 | 176.09 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 182.72 | 181.98 |
| 12 day SMA | 181.75 | 181.15 | 180.47 |
| 20 day SMA | 179.72 | 179.3 | 178.95 |
| 35 day SMA | 176.9 | 176.61 | 176.4 |
| 50 day SMA | 176.34 | 176.1 | 175.89 |
| 100 day SMA | 169.7 | 169.29 | 168.88 |
| 150 day SMA | 159.17 | 158.81 | 158.48 |
| 200 day SMA | 151.91 | 151.58 | 151.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.