Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 105.85 and 107.56
| Daily Target 1 | 105.43 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 107.14 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 108.85 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.09 (-1.51%) | 108.02 | 106.31 - 108.02 | 1.1376 times | Thu 01 October 2026 | 108.73 (0.66%) | 106.69 | 105.37 - 111.27 | 1.6665 times | Tue 29 September 2026 | 108.02 (-0.41%) | 108.35 | 106.85 - 108.58 | 0.7574 times | Mon 28 September 2026 | 108.46 (-2.14%) | 109.30 | 108.40 - 110.00 | 1.9319 times | Fri 25 September 2026 | 110.83 (0.13%) | 110.62 | 110.26 - 111.02 | 1.8855 times | Thu 24 September 2026 | 110.69 (-1%) | 111.20 | 110.50 - 112.02 | 0.356 times | Wed 23 September 2026 | 111.81 (1.17%) | 110.34 | 110.34 - 111.99 | 0.3933 times | Tue 22 September 2026 | 110.52 (-0.15%) | 110.60 | 110.34 - 111.49 | 0.4294 times | Mon 21 September 2026 | 110.69 (-0.36%) | 111.10 | 109.52 - 111.10 | 0.9207 times | Fri 18 September 2026 | 111.09 (0.92%) | 110.17 | 109.83 - 111.18 | 0.5216 times | Thu 17 September 2026 | 110.08 (0.08%) | 109.99 | 109.74 - 110.96 | 0.9561 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 105.85 and 107.56
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.26 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.09 (-1.51%) | 108.02 | 106.31 - 108.02 | 0.312 times | Thu 01 October 2026 | 108.73 (-1.89%) | 109.30 | 105.37 - 111.27 | 1.1946 times | Fri 25 September 2026 | 110.83 (-0.23%) | 111.10 | 109.52 - 112.02 | 1.0929 times | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.2845 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 1.1449 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 0.9969 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.2983 times | Fri 21 August 2026 | 112.92 (-1.48%) | 113.33 | 112.70 - 114.94 | 1.0264 times | Fri 14 August 2026 | 114.62 (-0.96%) | 116.57 | 114.01 - 116.57 | 0.7347 times | Fri 07 August 2026 | 115.73 (1.08%) | 113.64 | 113.64 - 116.44 | 0.9148 times | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.6064 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 106.23 and 112.13
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 107.91 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 113.81 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.09 (-0.86%) | 106.69 | 105.37 - 111.27 | 0.0767 times | Tue 29 September 2026 | 108.02 (-4.25%) | 112.00 | 106.85 - 115.47 | 0.5101 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.4105 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6379 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6364 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.926 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5916 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.8123 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.191 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.2074 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4026 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 109.83 |
| 20 day DMA | 110.66 |
| 35 day DMA | 111.87 |
| 50 day DMA | 112.62 |
| 100 day DMA | 114.15 |
| 150 day DMA | 115.01 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 109.18 | 109.4 |
| 12 day EMA | 109.6 | 110.06 | 110.3 |
| 20 day EMA | 110.39 | 110.74 | 110.95 |
| 35 day EMA | 111.42 | 111.68 | 111.85 |
| 50 day EMA | 112.36 | 112.58 | 112.74 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 109.35 | 109.96 |
| 12 day SMA | 109.83 | 110.04 | 110.3 |
| 20 day SMA | 110.66 | 110.92 | 111.09 |
| 35 day SMA | 111.87 | 112.12 | 112.3 |
| 50 day SMA | 112.62 | 112.77 | 112.9 |
| 100 day SMA | 114.15 | 114.25 | 114.36 |
| 150 day SMA | 115.01 | 115.12 | 115.22 |
| 200 day SMA | 115.73 | 115.75 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.