Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong Daily Stock price targets for Movalue 543576 are 122.8 and 125.33

Daily Target 1122.22
Daily Target 2123.37
Daily Target 3124.75
Daily Target 4125.9
Daily Target 5127.28

Daily price and volume Movalue

Date Closing Open Range Volume
Thu 12 February 2026 124.52 (-0.35%) 126.13 123.60 - 126.13 0.3171 times
Wed 11 February 2026 124.96 (0.73%) 124.07 123.73 - 125.00 0.3639 times
Tue 10 February 2026 124.06 (0.05%) 124.05 123.62 - 124.65 0.3124 times
Mon 09 February 2026 124.00 (1.45%) 124.01 123.52 - 124.52 0.1765 times
Fri 06 February 2026 122.23 (-0.11%) 122.15 121.35 - 122.45 0.2047 times
Thu 05 February 2026 122.37 (0.21%) 122.36 120.52 - 123.11 3.2151 times
Wed 04 February 2026 122.11 (1.18%) 120.88 120.88 - 122.40 0.1703 times
Tue 03 February 2026 120.69 (2.33%) 120.50 118.51 - 120.84 0.8693 times
Mon 02 February 2026 117.94 (1.09%) 115.55 115.02 - 117.95 0.2978 times
Sun 01 February 2026 116.67 (-2.73%) 118.74 115.00 - 119.45 4.073 times
Fri 30 January 2026 119.95 (-1.95%) 120.57 119.10 - 121.11 0.4195 times

 Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 124.02 and 126.63

Weekly Target 1122.11
Weekly Target 2123.32
Weekly Target 3124.72333333333
Weekly Target 4125.93
Weekly Target 5127.33

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Thu 12 February 2026 124.52 (1.87%) 124.01 123.52 - 126.13 0.3735 times
Fri 06 February 2026 122.23 (1.9%) 118.74 115.00 - 123.11 2.8186 times
Fri 30 January 2026 119.95 (3.34%) 116.42 115.85 - 122.78 3.3913 times
Fri 23 January 2026 116.07 (-2.12%) 118.67 115.07 - 119.69 1.106 times
Fri 16 January 2026 118.59 (2.72%) 115.45 113.57 - 118.95 0.378 times
Fri 09 January 2026 115.45 (-2.96%) 117.95 113.97 - 119.60 0.5637 times
Fri 02 January 2026 118.97 (4.49%) 114.68 112.31 - 119.15 0.567 times
Fri 26 December 2025 113.86 (0.89%) 113.84 112.82 - 115.08 0.2173 times
Fri 19 December 2025 112.86 (0.23%) 115.65 110.96 - 115.65 0.4129 times
Fri 12 December 2025 112.60 (-0.19%) 113.37 109.11 - 113.37 0.1717 times
Fri 05 December 2025 112.81 (-0.43%) 116.50 111.41 - 116.50 0.7972 times

 weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 119.76 and 130.89

Monthly Target 1110.75
Monthly Target 2117.64
Monthly Target 3121.88333333333
Monthly Target 4128.77
Monthly Target 5133.01

Monthly price and volumes Movalue

Date Closing Open Range Volume
Thu 12 February 2026 124.52 (3.81%) 118.74 115.00 - 126.13 1.0438 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.865 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.6219 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.7442 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 1.1933 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.631 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.59 times
Thu 31 July 2025 101.42 (-3.93%) 105.09 100.91 - 106.79 0.8282 times
Mon 30 June 2025 105.57 (3.4%) 103.30 99.80 - 106.02 1.4066 times
Fri 30 May 2025 102.10 (3.72%) 98.44 93.95 - 102.89 1.0761 times
Wed 30 April 2025 98.44 (3.01%) 95.02 90.36 - 100.60 0.6299 times

 monthly chart Movalue

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 123.95
12 day DMA 121.82
20 day DMA 120.17
35 day DMA 118.56
50 day DMA 116.69
100 day DMA 113.5
150 day DMA 109.9
200 day DMA 107.81

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87123.55122.85
12 day EMA122.18121.76121.18
20 day EMA120.81120.42119.94
35 day EMA118.86118.53118.15
50 day EMA117.19116.89116.56

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95123.52122.95
12 day SMA121.82121.53120.98
20 day SMA120.17119.83119.41
35 day SMA118.56118.28117.97
50 day SMA116.69116.47116.24
100 day SMA113.5113.3113.08
150 day SMA109.9109.78109.65
200 day SMA107.81107.69107.55
Back to top | Use Dark Theme