Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 110.65 and 112.52
| Daily Target 1 | 110.14 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 112.01 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.88 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.16 (-0.65%) | 112.38 | 111.00 - 112.87 | 1.485 times | Wed 17 December 2025 | 112.89 (0.71%) | 110.96 | 110.96 - 113.22 | 2.2479 times | Tue 16 December 2025 | 112.09 (-0.39%) | 112.54 | 111.54 - 112.68 | 0.6514 times | Mon 15 December 2025 | 112.53 (-0.06%) | 115.65 | 111.36 - 115.65 | 1.9083 times | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.8661 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.747 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.1833 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.6923 times | Mon 08 December 2025 | 110.92 (-1.68%) | 113.37 | 110.50 - 113.37 | 0.5193 times | Fri 05 December 2025 | 112.81 (1.07%) | 111.95 | 111.65 - 113.04 | 0.6994 times | Thu 04 December 2025 | 111.62 (-0.32%) | 112.16 | 111.41 - 112.72 | 1.1339 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 109.22 and 113.91
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 112.92333333333 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.16 (-0.39%) | 115.65 | 110.96 - 115.65 | 0.7138 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.3412 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.5843 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.6476 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.4301 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 1.0153 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 1.0556 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.2657 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.8865 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 1.0598 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 3.2142 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 106.94 and 114.33
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 112.59 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.16 (-1.01%) | 116.50 | 109.11 - 116.50 | 0.4607 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7242 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2659 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6694 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6259 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8786 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4922 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1416 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6682 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0733 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.2055 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 111.96 |
| 20 day DMA | 112.55 |
| 35 day DMA | 113.26 |
| 50 day DMA | 111.72 |
| 100 day DMA | 107.17 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 112.36 | 112.1 |
| 12 day EMA | 112.32 | 112.35 | 112.25 |
| 20 day EMA | 112.4 | 112.43 | 112.38 |
| 35 day EMA | 111.76 | 111.74 | 111.67 |
| 50 day EMA | 111.31 | 111.28 | 111.21 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.28 | 112 |
| 12 day SMA | 111.96 | 112.06 | 112.1 |
| 20 day SMA | 112.55 | 112.66 | 112.78 |
| 35 day SMA | 113.26 | 113.22 | 113.15 |
| 50 day SMA | 111.72 | 111.63 | 111.5 |
| 100 day SMA | 107.17 | 107.1 | 107.03 |
| 150 day SMA | 105.82 | 105.71 | 105.61 |
| 200 day SMA | 102.78 | 102.67 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.