Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 114.74 and 115.47
| Daily Target 1 | 114.6 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 115.33 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 116.06 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.14 (-0.49%) | 115.58 | 115.06 - 115.79 | 0.3016 times | Wed 12 August 2026 | 115.71 (0.45%) | 115.45 | 114.97 - 116.19 | 1.0257 times | Tue 11 August 2026 | 115.19 (0.06%) | 116.40 | 114.62 - 116.40 | 0.6382 times | Mon 10 August 2026 | 115.12 (-0.53%) | 116.57 | 115.04 - 116.57 | 2.1011 times | Fri 07 August 2026 | 115.73 (-0.3%) | 115.63 | 115.63 - 116.23 | 0.4766 times | Thu 06 August 2026 | 116.08 (1.23%) | 115.48 | 115.47 - 116.10 | 0.9129 times | Wed 05 August 2026 | 114.67 (-0.3%) | 115.99 | 114.46 - 116.44 | 0.5671 times | Tue 04 August 2026 | 115.01 (-0.23%) | 115.28 | 114.64 - 115.78 | 1.8589 times | Mon 03 August 2026 | 115.28 (0.69%) | 113.64 | 113.64 - 115.71 | 1.8178 times | Fri 31 July 2026 | 114.49 (0.99%) | 114.00 | 113.65 - 114.78 | 0.3002 times | Thu 30 July 2026 | 113.37 (-0.03%) | 113.66 | 113.10 - 113.80 | 1.0387 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 113.91 and 115.86
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 114.32 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 117.39 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.14 (-0.51%) | 116.57 | 114.62 - 116.57 | 0.5423 times | Fri 07 August 2026 | 115.73 (1.08%) | 113.64 | 113.64 - 116.44 | 0.7513 times | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.3192 times | Fri 24 July 2026 | 112.32 (-1.44%) | 114.00 | 111.61 - 116.07 | 1.0725 times | Fri 17 July 2026 | 113.96 (-0.32%) | 112.27 | 111.47 - 114.75 | 1.3709 times | Fri 10 July 2026 | 114.33 (-0.23%) | 114.85 | 111.58 - 115.03 | 0.8485 times | Fri 03 July 2026 | 114.59 (-0.76%) | 115.00 | 113.94 - 115.73 | 1.2844 times | Thu 25 June 2026 | 115.47 (-1.58%) | 117.32 | 115.45 - 119.06 | 0.5712 times | Fri 19 June 2026 | 117.32 (0.83%) | 118.39 | 116.31 - 119.14 | 1.5302 times | Fri 12 June 2026 | 116.36 (-0.65%) | 117.07 | 113.26 - 117.41 | 0.7095 times | Fri 05 June 2026 | 117.12 (-0.42%) | 116.87 | 114.10 - 118.01 | 1.7873 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 114.39 and 117.32
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.14 (0.57%) | 113.64 | 113.64 - 116.57 | 0.1564 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6351 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6336 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.9219 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5846 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.8 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1858 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.2021 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4008 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.4797 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.7691 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 114.93 |
| 20 day DMA | 114.46 |
| 35 day DMA | 114.36 |
| 50 day DMA | 115.07 |
| 100 day DMA | 115.09 |
| 150 day DMA | 116.85 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.38 | 115.22 |
| 12 day EMA | 114.99 | 114.96 | 114.82 |
| 20 day EMA | 114.8 | 114.76 | 114.66 |
| 35 day EMA | 115.04 | 115.03 | 114.99 |
| 50 day EMA | 115.32 | 115.33 | 115.31 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.57 | 115.36 |
| 12 day SMA | 114.93 | 114.74 | 114.56 |
| 20 day SMA | 114.46 | 114.37 | 114.28 |
| 35 day SMA | 114.36 | 114.39 | 114.45 |
| 50 day SMA | 115.07 | 115.09 | 115.1 |
| 100 day SMA | 115.09 | 115.06 | 115.03 |
| 150 day SMA | 116.85 | 116.87 | 116.88 |
| 200 day SMA | 115.93 | 115.89 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.