Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Movalue

Strong Daily Stock price targets for Movalue 543576 are 117.08 and 119.74

Daily Target 1115.05
Daily Target 2116.45
Daily Target 3117.71
Daily Target 4119.11
Daily Target 5120.37

Daily price and volume Movalue

Date Closing Open Range Volume
Tue 16 June 2026 117.85 (0.33%) 116.31 116.31 - 118.97 0.9925 times
Mon 15 June 2026 117.46 (0.95%) 118.39 117.19 - 119.14 1.2565 times
Fri 12 June 2026 116.36 (2.36%) 114.74 114.08 - 116.70 0.5676 times
Thu 11 June 2026 113.68 (-1.58%) 114.10 113.26 - 114.43 0.7993 times
Wed 10 June 2026 115.51 (-1%) 117.16 115.00 - 117.41 0.3089 times
Tue 09 June 2026 116.68 (0.75%) 116.98 115.08 - 117.12 0.4727 times
Mon 08 June 2026 115.81 (-1.12%) 117.07 115.46 - 117.13 0.4229 times
Fri 05 June 2026 117.12 (-0.26%) 118.00 116.89 - 118.00 0.3265 times
Thu 04 June 2026 117.42 (0.23%) 114.77 114.77 - 117.77 4.5274 times
Wed 03 June 2026 117.15 (0.77%) 114.10 114.10 - 117.26 0.3258 times
Tue 02 June 2026 116.25 (0.03%) 115.94 115.31 - 116.69 0.3617 times

Daily chart Movalue

Weekly price and charts Movalue

Strong weekly Stock price targets for Movalue 543576 are 115.67 and 118.5

Weekly Target 1114.94
Weekly Target 2116.39
Weekly Target 3117.76666666667
Weekly Target 4119.22
Weekly Target 5120.6

Weekly price and volumes for Movalue

Date Closing Open Range Volume
Tue 16 June 2026 117.85 (1.28%) 118.39 116.31 - 119.14 0.3245 times
Fri 12 June 2026 116.36 (-0.65%) 117.07 113.26 - 117.41 0.3711 times
Fri 05 June 2026 117.12 (-0.42%) 116.87 114.10 - 118.01 0.9347 times
Fri 29 May 2026 117.61 (1.08%) 117.18 116.87 - 119.97 1.0593 times
Fri 22 May 2026 116.35 (0.54%) 112.82 112.82 - 116.76 1.3324 times
Fri 15 May 2026 115.72 (-1.52%) 116.01 111.52 - 117.64 0.679 times
Fri 08 May 2026 117.51 (-0.36%) 116.84 116.21 - 121.33 0.917 times
Thu 30 April 2026 117.93 (-0.42%) 118.75 117.24 - 120.50 2.0166 times
Fri 24 April 2026 118.43 (-0.15%) 119.84 116.44 - 120.21 1.0978 times
Fri 17 April 2026 118.61 (2.87%) 114.67 111.13 - 119.31 1.2677 times
Fri 10 April 2026 115.30 (6.73%) 109.09 107.00 - 115.88 1.7449 times

weekly chart Movalue

Monthly price and charts Movalue

Strong monthly Stock price targets for Movalue 543576 are 115.56 and 121.44

Monthly Target 1110.87
Monthly Target 2114.36
Monthly Target 3116.75
Monthly Target 4120.24
Monthly Target 5122.63

Monthly price and volumes Movalue

Date Closing Open Range Volume
Tue 16 June 2026 117.85 (0.2%) 116.87 113.26 - 119.14 0.3722 times
Fri 29 May 2026 117.61 (-0.27%) 116.84 111.52 - 121.33 0.9103 times
Thu 30 April 2026 117.93 (11.5%) 106.86 105.01 - 120.50 1.5646 times
Mon 30 March 2026 105.77 (-17%) 124.25 104.33 - 128.96 2.7647 times
Fri 27 February 2026 127.44 (6.24%) 118.74 115.00 - 128.66 1.1709 times
Fri 30 January 2026 119.95 (2.46%) 116.90 113.57 - 122.78 1.187 times
Wed 31 December 2025 117.07 (3.33%) 116.50 109.11 - 117.50 0.3958 times
Fri 28 November 2025 113.30 (-0.05%) 113.37 111.66 - 117.39 0.4736 times
Fri 31 October 2025 113.36 (6.84%) 106.10 105.55 - 113.88 0.7594 times
Tue 30 September 2025 106.10 (7.49%) 98.88 98.88 - 106.10 0.4016 times
Fri 29 August 2025 98.71 (-2.67%) 100.80 98.00 - 102.97 0.3755 times

monthly chart Movalue

DMA SMA EMA moving averages of Movalue 543576

DMA (daily moving average) of Movalue 543576

DMA period DMA value
5 day DMA 116.17
12 day DMA 116.46
20 day DMA 116.69
35 day DMA 116.97
50 day DMA 116.54
100 day DMA 117.65
150 day DMA 116.55
200 day DMA 113.8

EMA (exponential moving average) of Movalue 543576

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82116.31115.74
12 day EMA116.62116.4116.21
20 day EMA116.56116.42116.31
35 day EMA116.2116.1116.02
50 day EMA115.77115.69115.62

SMA (simple moving average) of Movalue 543576

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17115.94115.61
12 day SMA116.46116.44116.57
20 day SMA116.69116.49116.41
35 day SMA116.97116.98117.02
50 day SMA116.54116.35116.12
100 day SMA117.65117.66117.66
150 day SMA116.55116.52116.5
200 day SMA113.8113.73113.65
Back to top | Use Dark Theme