Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 112.11 and 113.56
| Daily Target 1 | 110.97 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 112.42333333333 |
| Daily Target 4 | 113.24 |
| Daily Target 5 | 113.87 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.60 (1.19%) | 111.61 | 111.61 - 113.06 | 0.5102 times | Thu 11 December 2025 | 111.28 (-0.19%) | 111.05 | 111.00 - 111.41 | 0.4401 times | Wed 10 December 2025 | 111.49 (0.34%) | 111.66 | 110.97 - 111.68 | 0.108 times | Tue 09 December 2025 | 111.11 (0.17%) | 110.82 | 109.11 - 111.78 | 0.4078 times | Mon 08 December 2025 | 110.92 (-1.68%) | 113.37 | 110.50 - 113.37 | 0.3059 times | Fri 05 December 2025 | 112.81 (1.07%) | 111.95 | 111.65 - 113.04 | 0.4121 times | Thu 04 December 2025 | 111.62 (-0.32%) | 112.16 | 111.41 - 112.72 | 0.668 times | Wed 03 December 2025 | 111.98 (-1.27%) | 113.12 | 111.50 - 113.12 | 6.4093 times | Tue 02 December 2025 | 113.42 (0.04%) | 112.95 | 112.95 - 114.14 | 0.2015 times | Mon 01 December 2025 | 113.37 (0.06%) | 116.50 | 113.18 - 116.50 | 0.5371 times | Fri 28 November 2025 | 113.30 (-0.63%) | 114.33 | 113.08 - 114.33 | 1.7284 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.73 and 112.99
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 111.69333333333 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.273 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.2674 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.5181 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.1441 times | Fri 14 November 2025 | 115.45 (1.41%) | 112.74 | 112.70 - 116.30 | 0.8122 times | Fri 07 November 2025 | 113.85 (0.43%) | 113.37 | 111.66 - 115.66 | 0.8444 times | Fri 31 October 2025 | 113.36 (4.05%) | 107.69 | 107.66 - 113.88 | 1.0125 times | Thu 23 October 2025 | 108.95 (1.96%) | 107.15 | 107.15 - 109.98 | 0.7092 times | Fri 17 October 2025 | 106.86 (-1.06%) | 107.40 | 105.80 - 108.15 | 0.8478 times | Fri 10 October 2025 | 108.01 (0.25%) | 106.93 | 106.20 - 108.49 | 2.5713 times | Fri 03 October 2025 | 107.74 (4.28%) | 102.99 | 102.99 - 108.00 | 1.3651 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.16 and 114.55
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.60 (-0.62%) | 116.50 | 109.11 - 116.50 | 0.3404 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7333 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2819 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6778 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6338 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8897 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.511 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.156 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6767 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0994 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 1.2207 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 112.33 |
| 20 day DMA | 113.11 |
| 35 day DMA | 112.96 |
| 50 day DMA | 111.23 |
| 100 day DMA | 106.9 |
| 150 day DMA | 105.43 |
| 200 day DMA | 102.37 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 111.53 | 111.66 |
| 12 day EMA | 112.24 | 112.18 | 112.34 |
| 20 day EMA | 112.4 | 112.38 | 112.5 |
| 35 day EMA | 111.61 | 111.55 | 111.57 |
| 50 day EMA | 110.72 | 110.64 | 110.61 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.52 | 111.59 |
| 12 day SMA | 112.33 | 112.49 | 112.63 |
| 20 day SMA | 113.11 | 113.25 | 113.46 |
| 35 day SMA | 112.96 | 112.84 | 112.72 |
| 50 day SMA | 111.23 | 111.05 | 110.91 |
| 100 day SMA | 106.9 | 106.82 | 106.76 |
| 150 day SMA | 105.43 | 105.34 | 105.25 |
| 200 day SMA | 102.37 | 102.27 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.