Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 124.35 and 125.62
| Daily Target 1 | 123.29 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 124.56333333333 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 125.83 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.3602 times | Tue 10 February 2026 | 124.06 (0.05%) | 124.05 | 123.62 - 124.65 | 0.3093 times | Mon 09 February 2026 | 124.00 (1.45%) | 124.01 | 123.52 - 124.52 | 0.1747 times | Fri 06 February 2026 | 122.23 (-0.11%) | 122.15 | 121.35 - 122.45 | 0.2026 times | Thu 05 February 2026 | 122.37 (0.21%) | 122.36 | 120.52 - 123.11 | 3.1825 times | Wed 04 February 2026 | 122.11 (1.18%) | 120.88 | 120.88 - 122.40 | 0.1685 times | Tue 03 February 2026 | 120.69 (2.33%) | 120.50 | 118.51 - 120.84 | 0.8605 times | Mon 02 February 2026 | 117.94 (1.09%) | 115.55 | 115.02 - 117.95 | 0.2947 times | Sun 01 February 2026 | 116.67 (-2.73%) | 118.74 | 115.00 - 119.45 | 4.0317 times | Fri 30 January 2026 | 119.95 (-1.95%) | 120.57 | 119.10 - 121.11 | 0.4152 times | Thu 29 January 2026 | 122.33 (1.06%) | 121.88 | 121.50 - 122.78 | 1.498 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 124.24 and 125.72
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 124.49333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.96 (2.23%) | 124.01 | 123.52 - 125.00 | 0.275 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.8474 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 3.426 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 1.1174 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.3818 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.5695 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.5728 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.2196 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.4171 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.1735 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 0.8054 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 119.98 and 129.98
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 124.96 (4.18%) | 118.74 | 115.00 - 125.00 | 1.014 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.8712 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.624 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7466 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.1972 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6331 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.592 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8309 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4113 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.0797 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.632 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 121.53 |
| 20 day DMA | 119.83 |
| 35 day DMA | 118.28 |
| 50 day DMA | 116.47 |
| 100 day DMA | 113.3 |
| 150 day DMA | 109.78 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 122.85 | 122.24 |
| 12 day EMA | 121.76 | 121.18 | 120.66 |
| 20 day EMA | 120.42 | 119.94 | 119.51 |
| 35 day EMA | 118.56 | 118.18 | 117.83 |
| 50 day EMA | 116.94 | 116.61 | 116.31 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 122.95 | 122.28 |
| 12 day SMA | 121.53 | 120.98 | 120.31 |
| 20 day SMA | 119.83 | 119.41 | 119 |
| 35 day SMA | 118.28 | 117.97 | 117.65 |
| 50 day SMA | 116.47 | 116.24 | 116.02 |
| 100 day SMA | 113.3 | 113.08 | 112.87 |
| 150 day SMA | 109.78 | 109.65 | 109.53 |
| 200 day SMA | 107.69 | 107.55 | 107.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.