Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 108.32 and 111.11
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.87666666667 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 111.67 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.42 (0.25%) | 107.21 | 107.21 - 110.00 | 0.3137 times | Mon 06 April 2026 | 109.15 (1.04%) | 109.09 | 107.00 - 109.47 | 0.313 times | Thu 02 April 2026 | 108.03 (-0.45%) | 107.30 | 105.01 - 108.80 | 0.5276 times | Wed 01 April 2026 | 108.52 (2.6%) | 106.86 | 106.86 - 109.36 | 0.7018 times | Mon 30 March 2026 | 105.77 (-0.4%) | 105.01 | 104.33 - 108.17 | 1.5367 times | Fri 27 March 2026 | 106.20 (-2.68%) | 110.06 | 105.65 - 110.06 | 1.1101 times | Wed 25 March 2026 | 109.12 (0.82%) | 109.03 | 108.90 - 110.00 | 1.1228 times | Tue 24 March 2026 | 108.23 (1.88%) | 108.40 | 106.30 - 110.14 | 2.0202 times | Mon 23 March 2026 | 106.23 (-5.15%) | 111.69 | 105.91 - 111.98 | 1.4648 times | Fri 20 March 2026 | 112.00 (1.56%) | 111.94 | 110.18 - 113.00 | 0.8893 times | Thu 19 March 2026 | 110.28 (-3.42%) | 113.40 | 108.76 - 113.40 | 1.0636 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.21 and 111.21
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 107.61 |
| Weekly Target 3 | 108.80666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.42 (1.29%) | 109.09 | 107.00 - 110.00 | 0.2021 times | Thu 02 April 2026 | 108.03 (1.72%) | 105.01 | 104.33 - 109.36 | 0.8921 times | Fri 27 March 2026 | 106.20 (-5.18%) | 111.69 | 105.65 - 111.98 | 1.844 times | Fri 20 March 2026 | 112.00 (-1.21%) | 113.70 | 108.76 - 114.99 | 0.9659 times | Fri 13 March 2026 | 113.37 (-6.53%) | 120.49 | 113.11 - 120.49 | 2.0743 times | Fri 06 March 2026 | 121.29 (-4.83%) | 124.25 | 117.81 - 128.96 | 1.2247 times | Fri 27 February 2026 | 127.44 (2.05%) | 125.98 | 124.12 - 128.66 | 0.467 times | Fri 20 February 2026 | 124.88 (2.01%) | 121.18 | 121.18 - 125.00 | 0.6932 times | Fri 13 February 2026 | 122.42 (0.16%) | 124.01 | 121.51 - 126.13 | 0.2355 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 1.4012 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 1.686 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 107.22 and 112.21
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.42 (3.45%) | 106.86 | 105.01 - 110.00 | 0.3017 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 3.3285 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.4097 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.429 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.4765 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.5702 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 0.9143 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.4835 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.4521 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.6346 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.0777 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 108.93 |
| 20 day DMA | 111.8 |
| 35 day DMA | 117.27 |
| 50 day DMA | 118.29 |
| 100 day DMA | 116.42 |
| 150 day DMA | 113.02 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.33 | 107.92 |
| 12 day EMA | 109.78 | 109.84 | 109.96 |
| 20 day EMA | 111.8 | 112.05 | 112.35 |
| 35 day EMA | 114.22 | 114.5 | 114.82 |
| 50 day EMA | 117.21 | 117.53 | 117.87 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 107.53 | 107.53 |
| 12 day SMA | 108.93 | 109.21 | 109.48 |
| 20 day SMA | 111.8 | 112.47 | 113.06 |
| 35 day SMA | 117.27 | 117.71 | 118.14 |
| 50 day SMA | 118.29 | 118.42 | 118.56 |
| 100 day SMA | 116.42 | 116.47 | 116.51 |
| 150 day SMA | 113.02 | 112.97 | 112.92 |
| 200 day SMA | 110.61 | 110.58 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.