Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 122.8 and 125.33
| Daily Target 1 | 122.22 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 124.75 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 127.28 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.52 (-0.35%) | 126.13 | 123.60 - 126.13 | 0.3171 times | Wed 11 February 2026 | 124.96 (0.73%) | 124.07 | 123.73 - 125.00 | 0.3639 times | Tue 10 February 2026 | 124.06 (0.05%) | 124.05 | 123.62 - 124.65 | 0.3124 times | Mon 09 February 2026 | 124.00 (1.45%) | 124.01 | 123.52 - 124.52 | 0.1765 times | Fri 06 February 2026 | 122.23 (-0.11%) | 122.15 | 121.35 - 122.45 | 0.2047 times | Thu 05 February 2026 | 122.37 (0.21%) | 122.36 | 120.52 - 123.11 | 3.2151 times | Wed 04 February 2026 | 122.11 (1.18%) | 120.88 | 120.88 - 122.40 | 0.1703 times | Tue 03 February 2026 | 120.69 (2.33%) | 120.50 | 118.51 - 120.84 | 0.8693 times | Mon 02 February 2026 | 117.94 (1.09%) | 115.55 | 115.02 - 117.95 | 0.2978 times | Sun 01 February 2026 | 116.67 (-2.73%) | 118.74 | 115.00 - 119.45 | 4.073 times | Fri 30 January 2026 | 119.95 (-1.95%) | 120.57 | 119.10 - 121.11 | 0.4195 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 124.02 and 126.63
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 124.72333333333 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.52 (1.87%) | 124.01 | 123.52 - 126.13 | 0.3735 times | Fri 06 February 2026 | 122.23 (1.9%) | 118.74 | 115.00 - 123.11 | 2.8186 times | Fri 30 January 2026 | 119.95 (3.34%) | 116.42 | 115.85 - 122.78 | 3.3913 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 1.106 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.378 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.5637 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.567 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.2173 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.4129 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.1717 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 0.7972 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 119.76 and 130.89
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 117.64 |
| Monthly Target 3 | 121.88333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 124.52 (3.81%) | 118.74 | 115.00 - 126.13 | 1.0438 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.865 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.6219 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.7442 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.1933 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.631 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.59 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8282 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4066 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.0761 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6299 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 121.82 |
| 20 day DMA | 120.17 |
| 35 day DMA | 118.56 |
| 50 day DMA | 116.69 |
| 100 day DMA | 113.5 |
| 150 day DMA | 109.9 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.55 | 122.85 |
| 12 day EMA | 122.18 | 121.76 | 121.18 |
| 20 day EMA | 120.81 | 120.42 | 119.94 |
| 35 day EMA | 118.86 | 118.53 | 118.15 |
| 50 day EMA | 117.19 | 116.89 | 116.56 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 123.52 | 122.95 |
| 12 day SMA | 121.82 | 121.53 | 120.98 |
| 20 day SMA | 120.17 | 119.83 | 119.41 |
| 35 day SMA | 118.56 | 118.28 | 117.97 |
| 50 day SMA | 116.69 | 116.47 | 116.24 |
| 100 day SMA | 113.5 | 113.3 | 113.08 |
| 150 day SMA | 109.9 | 109.78 | 109.65 |
| 200 day SMA | 107.81 | 107.69 | 107.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.