Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.23 and 32.3
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.52 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.63 (0.06%) | 30.82 | 30.82 - 31.89 | 0.8081 times | Tue 23 April 2024 | 31.61 (1.09%) | 31.50 | 31.45 - 31.63 | 0.6817 times | Mon 22 April 2024 | 31.27 (-0.03%) | 30.98 | 30.97 - 31.52 | 0.8408 times | Fri 19 April 2024 | 31.28 (0.48%) | 31.74 | 30.72 - 31.74 | 0.1012 times | Thu 18 April 2024 | 31.13 (-0.48%) | 32.70 | 31.13 - 32.70 | 4.0893 times | Tue 16 April 2024 | 31.28 (-0.54%) | 31.57 | 31.28 - 31.57 | 0.0473 times | Mon 15 April 2024 | 31.45 (-1.1%) | 31.72 | 30.38 - 31.97 | 1.1479 times | Fri 12 April 2024 | 31.80 (-0.28%) | 32.53 | 31.80 - 32.53 | 0.3184 times | Wed 10 April 2024 | 31.89 (0.41%) | 31.80 | 31.67 - 31.99 | 0.6524 times | Tue 09 April 2024 | 31.76 (-0.44%) | 32.90 | 31.50 - 32.90 | 1.3129 times | Mon 08 April 2024 | 31.90 (0%) | 31.66 | 31.66 - 32.00 | 2.2907 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.23 and 32.3
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.63 (1.12%) | 30.98 | 30.82 - 31.89 | 0.2819 times | Fri 19 April 2024 | 31.28 (-1.64%) | 31.72 | 30.38 - 32.70 | 0.6514 times | Fri 12 April 2024 | 31.80 (-0.31%) | 31.66 | 31.50 - 32.90 | 0.5532 times | Fri 05 April 2024 | 31.90 (3.17%) | 31.10 | 30.70 - 32.93 | 0.9805 times | Thu 28 March 2024 | 30.92 (0.68%) | 30.57 | 30.45 - 31.40 | 0.6784 times | Fri 22 March 2024 | 30.71 (2.98%) | 29.82 | 29.10 - 30.71 | 1.4241 times | Fri 15 March 2024 | 29.82 (-7.36%) | 32.01 | 29.34 - 32.83 | 1.992 times | Thu 07 March 2024 | 32.19 (4.21%) | 31.51 | 30.94 - 32.47 | 0.9884 times | Sat 02 March 2024 | 30.89 (0.62%) | 31.15 | 29.67 - 31.15 | 0.817 times | Fri 23 February 2024 | 30.70 (-0.71%) | 32.15 | 29.90 - 32.15 | 1.633 times | Fri 16 February 2024 | 30.92 (2.79%) | 34.00 | 29.00 - 34.00 | 2.0986 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.01 and 33.56
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.63 (2.3%) | 31.10 | 30.38 - 32.93 | 1.2535 times | Thu 28 March 2024 | 30.92 (2.38%) | 30.39 | 29.10 - 32.83 | 2.5974 times | Thu 29 February 2024 | 30.20 (3.78%) | 29.20 | 28.64 - 34.00 | 2.7045 times | Wed 31 January 2024 | 29.10 (5.47%) | 27.00 | 26.91 - 30.32 | 0.7027 times | Fri 29 December 2023 | 27.59 (9.66%) | 25.39 | 25.39 - 30.00 | 0.9839 times | Thu 30 November 2023 | 25.16 (11.33%) | 22.41 | 22.37 - 25.18 | 0.4165 times | Tue 31 October 2023 | 22.60 (-1.35%) | 23.20 | 21.93 - 24.13 | 0.6668 times | Fri 29 September 2023 | 22.91 (2.46%) | 21.81 | 21.81 - 23.55 | 0.2653 times | Thu 31 August 2023 | 22.36 (0.95%) | 21.88 | 21.26 - 22.55 | 0.2845 times | Mon 31 July 2023 | 22.15 (3.36%) | 21.90 | 20.85 - 23.84 | 0.1251 times | Fri 30 June 2023 | 21.43 (4.43%) | 20.59 | 17.71 - 21.59 | 0.0436 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.33 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.43 | 31.34 |
| 12 day EMA | 31.45 | 31.42 | 31.39 |
| 20 day EMA | 31.34 | 31.31 | 31.28 |
| 35 day EMA | 31.13 | 31.1 | 31.07 |
| 50 day EMA | 30.86 | 30.83 | 30.8 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.31 | 31.28 |
| 12 day SMA | 31.58 | 31.59 | 31.59 |
| 20 day SMA | 31.43 | 31.35 | 31.25 |
| 35 day SMA | 31.14 | 31.09 | 31.05 |
| 50 day SMA | 30.9 | 30.87 | 30.84 |
| 100 day SMA | 29.33 | 29.27 | 29.2 |
| 150 day SMA | 27.34 | 27.28 | 27.23 |
| 200 day SMA | 26 | 25.95 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.