Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.62 and 31.98
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.04 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.80 (0.25%) | 31.73 | 31.44 - 31.80 | 2.9181 times | Wed 12 August 2026 | 31.72 (0.57%) | 31.78 | 31.55 - 31.78 | 0.1695 times | Tue 11 August 2026 | 31.54 (-0.22%) | 30.81 | 30.81 - 31.69 | 1.0944 times | Mon 10 August 2026 | 31.61 (0.57%) | 31.43 | 31.38 - 31.80 | 1.3715 times | Fri 07 August 2026 | 31.43 (1.58%) | 31.17 | 31.17 - 31.49 | 1.1256 times | Thu 06 August 2026 | 30.94 (-2%) | 30.78 | 30.78 - 31.47 | 0.9965 times | Wed 05 August 2026 | 31.57 (1.38%) | 31.29 | 31.20 - 31.59 | 0.034 times | Tue 04 August 2026 | 31.14 (0.94%) | 31.27 | 31.14 - 31.42 | 0.0828 times | Mon 03 August 2026 | 30.85 (-0.23%) | 30.61 | 30.61 - 31.45 | 2.0521 times | Fri 31 July 2026 | 30.92 (1.71%) | 30.86 | 30.86 - 31.00 | 0.1555 times | Thu 30 July 2026 | 30.40 (-0.36%) | 29.74 | 29.74 - 30.75 | 1.4979 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.31 and 32.3
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.80 (1.18%) | 31.43 | 30.81 - 31.80 | 1.5163 times | Fri 07 August 2026 | 31.43 (1.65%) | 30.61 | 30.61 - 31.59 | 1.1716 times | Fri 31 July 2026 | 30.92 (1.08%) | 30.62 | 29.74 - 31.00 | 0.5749 times | Fri 24 July 2026 | 30.59 (-0.07%) | 29.84 | 29.84 - 31.55 | 0.6569 times | Fri 17 July 2026 | 30.61 (-1.35%) | 31.03 | 30.47 - 31.25 | 2.0691 times | Fri 10 July 2026 | 31.03 (0.42%) | 31.14 | 29.95 - 31.14 | 0.3144 times | Fri 03 July 2026 | 30.90 (-2.06%) | 31.53 | 30.74 - 32.02 | 1.3867 times | Thu 25 June 2026 | 31.55 (-0.5%) | 30.91 | 30.91 - 31.91 | 0.6373 times | Fri 19 June 2026 | 31.71 (3.42%) | 31.09 | 31.03 - 31.75 | 1.4545 times | Fri 12 June 2026 | 30.66 (0.52%) | 29.73 | 29.19 - 30.67 | 0.2182 times | Fri 05 June 2026 | 30.50 (-0.91%) | 30.88 | 29.73 - 31.38 | 0.8677 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.21 and 32.4
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.80 (2.85%) | 30.61 | 30.61 - 31.80 | 0.9532 times | Fri 31 July 2026 | 30.92 (-1.21%) | 31.30 | 29.74 - 31.55 | 1.6267 times | Tue 30 June 2026 | 31.30 (1.69%) | 30.88 | 29.19 - 32.02 | 1.2742 times | Fri 29 May 2026 | 30.78 (0.36%) | 29.90 | 29.64 - 31.97 | 1.134 times | Thu 30 April 2026 | 30.67 (11.69%) | 27.46 | 27.11 - 31.68 | 0.9209 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.7697 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2645 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.832 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.7467 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.478 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 1.4393 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.5 | 31.39 |
| 12 day EMA | 31.33 | 31.25 | 31.17 |
| 20 day EMA | 31.18 | 31.12 | 31.06 |
| 35 day EMA | 31.08 | 31.04 | 31 |
| 50 day EMA | 31.05 | 31.02 | 30.99 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.45 | 31.42 |
| 12 day SMA | 31.2 | 31.09 | 31.01 |
| 20 day SMA | 31.02 | 30.97 | 30.94 |
| 35 day SMA | 31.06 | 31.05 | 31.05 |
| 50 day SMA | 31 | 30.97 | 30.94 |
| 100 day SMA | 30.62 | 30.59 | 30.56 |
| 150 day SMA | 30.81 | 30.81 | 30.81 |
| 200 day SMA | 31.11 | 31.11 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.