Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 32.12 and 32.62
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.74 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.24 (0.37%) | 32.02 | 31.99 - 32.49 | 0.1079 times | Thu 04 December 2025 | 32.12 (0.37%) | 32.10 | 31.91 - 32.15 | 0.5336 times | Wed 03 December 2025 | 32.00 (-0.99%) | 32.18 | 31.93 - 32.22 | 4.3649 times | Tue 02 December 2025 | 32.32 (-0.49%) | 32.36 | 32.25 - 32.61 | 2.9651 times | Mon 01 December 2025 | 32.48 (-0.58%) | 32.67 | 32.47 - 32.67 | 0.629 times | Fri 28 November 2025 | 32.67 (-0.24%) | 32.68 | 32.49 - 32.68 | 0.2903 times | Thu 27 November 2025 | 32.75 (2.15%) | 32.75 | 32.75 - 32.75 | 0.0017 times | Tue 25 November 2025 | 32.06 (0%) | 32.06 | 32.06 - 32.06 | 0.0044 times | Mon 24 November 2025 | 32.06 (-0.62%) | 32.24 | 31.99 - 32.36 | 0.2429 times | Fri 21 November 2025 | 32.26 (-0.68%) | 32.36 | 32.20 - 32.58 | 0.8601 times | Thu 20 November 2025 | 32.48 (0.9%) | 32.54 | 32.48 - 32.62 | 0.5563 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.7 and 32.46
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 0.8345 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0523 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.3522 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.2078 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.1659 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 1.8827 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.1973 times | Fri 17 October 2025 | 32.33 (2.86%) | 31.11 | 31.11 - 32.36 | 0.9955 times | Fri 10 October 2025 | 31.43 (2.54%) | 31.03 | 30.67 - 31.55 | 2.6777 times | Fri 03 October 2025 | 30.65 (1.09%) | 30.64 | 29.55 - 31.24 | 1.6341 times | Fri 26 September 2025 | 30.32 (-3.35%) | 31.26 | 30.20 - 31.45 | 1.1666 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.7 and 32.46
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 0.0956 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2036 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7121 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.9041 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.7615 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6698 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.9511 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.3025 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.1737 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.2259 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.3293 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.78 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.23 | 32.28 |
| 12 day EMA | 32.26 | 32.26 | 32.29 |
| 20 day EMA | 32.2 | 32.2 | 32.21 |
| 35 day EMA | 31.99 | 31.97 | 31.96 |
| 50 day EMA | 31.78 | 31.76 | 31.75 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.32 | 32.44 |
| 12 day SMA | 32.3 | 32.32 | 32.33 |
| 20 day SMA | 32.21 | 32.19 | 32.18 |
| 35 day SMA | 32.15 | 32.13 | 32.1 |
| 50 day SMA | 31.78 | 31.76 | 31.75 |
| 100 day SMA | 31.36 | 31.36 | 31.35 |
| 150 day SMA | 31.25 | 31.24 | 31.22 |
| 200 day SMA | 30.56 | 30.55 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.