Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 29.74 and 30.15
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.25 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (0.64%) | 29.82 | 29.63 - 30.04 | 2.2748 times | Thu 01 October 2026 | 29.65 (-3.07%) | 29.95 | 29.23 - 30.09 | 2.7427 times | Tue 29 September 2026 | 30.59 (1.7%) | 30.00 | 29.61 - 30.67 | 1.691 times | Mon 28 September 2026 | 30.08 (-1.92%) | 29.90 | 29.90 - 30.66 | 0.5727 times | Fri 25 September 2026 | 30.67 (-0.74%) | 30.90 | 30.41 - 31.15 | 0.5501 times | Thu 24 September 2026 | 30.90 (-0.26%) | 30.46 | 30.34 - 30.97 | 0.3463 times | Wed 23 September 2026 | 30.98 (1.21%) | 30.65 | 30.65 - 30.98 | 0.1107 times | Tue 22 September 2026 | 30.61 (-0.49%) | 30.91 | 30.61 - 30.91 | 1.1914 times | Mon 21 September 2026 | 30.76 (0.23%) | 30.45 | 30.41 - 31.18 | 0.4845 times | Fri 18 September 2026 | 30.69 (0.16%) | 30.80 | 30.38 - 30.93 | 0.0358 times | Thu 17 September 2026 | 30.64 (-0.23%) | 30.36 | 30.32 - 30.71 | 0.7583 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 29.74 and 30.15
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (0.64%) | 29.82 | 29.63 - 30.04 | 0.2669 times | Thu 01 October 2026 | 29.65 (-3.33%) | 29.90 | 29.23 - 30.67 | 0.5874 times | Fri 25 September 2026 | 30.67 (-0.07%) | 30.45 | 30.34 - 31.18 | 0.3148 times | Fri 18 September 2026 | 30.69 (-2.17%) | 31.61 | 29.71 - 31.61 | 0.8029 times | Fri 11 September 2026 | 31.37 (0.84%) | 31.06 | 30.67 - 31.93 | 1.3481 times | Fri 04 September 2026 | 31.11 (-1.89%) | 31.78 | 30.70 - 31.78 | 1.7206 times | Fri 28 August 2026 | 31.71 (1.6%) | 31.41 | 31.33 - 31.95 | 1.4441 times | Fri 21 August 2026 | 31.21 (-1.79%) | 31.45 | 30.87 - 31.93 | 0.327 times | Fri 14 August 2026 | 31.78 (1.11%) | 31.43 | 30.81 - 32.05 | 1.8954 times | Fri 07 August 2026 | 31.43 (1.65%) | 30.61 | 30.61 - 31.59 | 1.2928 times | Fri 31 July 2026 | 30.92 (1.08%) | 30.62 | 29.74 - 31.00 | 0.6344 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 29.11 and 29.97
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.84 (-2.45%) | 29.95 | 29.23 - 30.09 | 0.1715 times | Tue 29 September 2026 | 30.59 (-3.2%) | 31.28 | 29.61 - 31.93 | 1.2824 times | Mon 31 August 2026 | 31.60 (2.2%) | 30.61 | 30.61 - 32.05 | 1.4583 times | Fri 31 July 2026 | 30.92 (-1.21%) | 31.30 | 29.74 - 31.55 | 1.474 times | Tue 30 June 2026 | 31.30 (1.69%) | 30.88 | 29.19 - 32.02 | 1.1546 times | Fri 29 May 2026 | 30.78 (0.36%) | 29.90 | 29.64 - 31.97 | 1.0275 times | Thu 30 April 2026 | 30.67 (11.69%) | 27.46 | 27.11 - 31.68 | 0.8345 times | Mon 30 March 2026 | 27.46 (-13.7%) | 31.50 | 27.44 - 31.61 | 1.6036 times | Fri 27 February 2026 | 31.82 (3.61%) | 30.38 | 29.45 - 32.45 | 0.2397 times | Fri 30 January 2026 | 30.71 (-2.32%) | 31.44 | 30.27 - 32.31 | 0.7539 times | Wed 31 December 2025 | 31.44 (-3.76%) | 32.67 | 31.03 - 32.67 | 0.6766 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.26 | 30.56 |
| 12 day EMA | 30.46 | 30.57 | 30.74 |
| 20 day EMA | 30.67 | 30.76 | 30.88 |
| 35 day EMA | 30.86 | 30.92 | 30.99 |
| 50 day EMA | 30.96 | 31.01 | 31.07 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.38 | 30.64 |
| 12 day SMA | 30.51 | 30.56 | 30.71 |
| 20 day SMA | 30.83 | 30.9 | 30.98 |
| 35 day SMA | 31.12 | 31.17 | 31.22 |
| 50 day SMA | 31.09 | 31.11 | 31.14 |
| 100 day SMA | 30.98 | 31 | 31.03 |
| 150 day SMA | 30.76 | 30.77 | 30.79 |
| 200 day SMA | 30.94 | 30.95 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.