Login or Join
HomepageMomentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 31.24 and 31.55
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.63 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.31 (-0.1%) | 31.30 | 31.17 - 31.48 | 2.0006 times | Wed 17 December 2025 | 31.34 (-0.95%) | 31.55 | 31.20 - 31.55 | 0.9239 times | Tue 16 December 2025 | 31.64 (-0.53%) | 31.67 | 31.50 - 31.70 | 0.0197 times | Mon 15 December 2025 | 31.81 (-0.03%) | 31.80 | 31.79 - 31.83 | 2.1599 times | Fri 12 December 2025 | 31.82 (1.24%) | 31.62 | 31.62 - 31.87 | 2.1443 times | Wed 10 December 2025 | 31.43 (-0.47%) | 31.72 | 31.43 - 31.74 | 0.133 times | Tue 09 December 2025 | 31.58 (-0.75%) | 31.67 | 31.45 - 31.70 | 0.4706 times | Mon 08 December 2025 | 31.82 (-1.3%) | 32.36 | 31.76 - 32.37 | 1.2687 times | Fri 05 December 2025 | 32.24 (0.37%) | 32.02 | 31.99 - 32.49 | 0.1479 times | Thu 04 December 2025 | 32.12 (0.37%) | 32.10 | 31.91 - 32.15 | 0.7313 times | Wed 03 December 2025 | 32.00 (-0.99%) | 32.18 | 31.93 - 32.22 | 5.9815 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 30.91 and 31.57
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.31 (-1.6%) | 31.80 | 31.17 - 31.83 | 0.5706 times | Fri 12 December 2025 | 31.82 (-1.3%) | 32.36 | 31.43 - 32.37 | 0.449 times | Fri 05 December 2025 | 32.24 (-1.32%) | 32.67 | 31.91 - 32.67 | 1.3175 times | Fri 28 November 2025 | 32.67 (1.27%) | 32.24 | 31.99 - 32.75 | 0.0826 times | Fri 21 November 2025 | 32.26 (-0.09%) | 31.97 | 31.97 - 32.62 | 0.556 times | Fri 14 November 2025 | 32.29 (1.8%) | 31.98 | 31.65 - 32.41 | 0.328 times | Fri 07 November 2025 | 31.72 (-1%) | 32.04 | 31.55 - 32.05 | 1.8407 times | Fri 31 October 2025 | 32.04 (-1.11%) | 32.27 | 31.85 - 32.43 | 2.9723 times | Thu 23 October 2025 | 32.40 (0.22%) | 32.27 | 32.14 - 32.98 | 0.3115 times | Fri 17 October 2025 | 32.33 (2.86%) | 31.11 | 31.11 - 32.36 | 1.5716 times | Fri 10 October 2025 | 31.43 (2.54%) | 31.03 | 30.67 - 31.55 | 4.2276 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 30.49 and 31.99
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.31 (-4.16%) | 32.67 | 31.17 - 32.67 | 0.1683 times | Fri 28 November 2025 | 32.67 (1.97%) | 32.04 | 31.55 - 32.75 | 0.2021 times | Fri 31 October 2025 | 32.04 (5.57%) | 30.34 | 30.10 - 32.98 | 0.7069 times | Tue 30 September 2025 | 30.35 (0.93%) | 30.20 | 29.55 - 31.61 | 0.8975 times | Fri 29 August 2025 | 30.07 (-1.67%) | 30.55 | 30.00 - 31.38 | 0.7559 times | Thu 31 July 2025 | 30.58 (-5.53%) | 32.37 | 30.38 - 32.76 | 1.6575 times | Mon 30 June 2025 | 32.37 (4.96%) | 30.51 | 30.50 - 32.43 | 1.9368 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 1.293 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 1.1651 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 1.2169 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 1.3195 times |
Indicator Analysis of Momentum
Please login to view indicator analysis. or View indicator analysis of Momentum 543575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.61 | 31.74 |
| 12 day EMA | 31.73 | 31.81 | 31.9 |
| 20 day EMA | 31.85 | 31.91 | 31.97 |
| 35 day EMA | 31.82 | 31.85 | 31.88 |
| 50 day EMA | 31.75 | 31.77 | 31.79 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.61 | 31.66 |
| 12 day SMA | 31.79 | 31.88 | 31.99 |
| 20 day SMA | 32.02 | 32.07 | 32.12 |
| 35 day SMA | 32.04 | 32.07 | 32.1 |
| 50 day SMA | 31.91 | 31.89 | 31.87 |
| 100 day SMA | 31.36 | 31.36 | 31.36 |
| 150 day SMA | 31.35 | 31.34 | 31.33 |
| 200 day SMA | 30.61 | 30.61 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.