Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 20.87 and 21.23

Daily Target 120.8
Daily Target 220.93
Daily Target 321.163333333333
Daily Target 421.29
Daily Target 521.52

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (-0.71%) 21.30 21.04 - 21.40 0.3304 times
Wed 27 May 2026 21.20 (0.28%) 21.20 21.10 - 21.26 0.6374 times
Tue 26 May 2026 21.14 (-0.28%) 20.67 20.67 - 21.28 0.5099 times
Mon 25 May 2026 21.20 (0.95%) 21.20 21.06 - 21.30 0.5547 times
Fri 22 May 2026 21.00 (-0.52%) 21.20 20.95 - 21.20 3.5308 times
Thu 21 May 2026 21.11 (0.19%) 20.54 20.54 - 21.28 0.2659 times
Wed 20 May 2026 21.07 (0.38%) 20.99 20.90 - 21.12 0.2111 times
Tue 19 May 2026 20.99 (0.19%) 21.23 20.98 - 21.23 1.1371 times
Mon 18 May 2026 20.95 (0%) 20.69 20.57 - 20.95 2.0391 times
Fri 15 May 2026 20.95 (-1.13%) 20.97 20.90 - 21.10 0.7837 times
Thu 14 May 2026 21.19 (0.9%) 20.90 20.75 - 21.19 0.3488 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 20.5 and 21.23

Weekly Target 120.31
Weekly Target 220.68
Weekly Target 321.04
Weekly Target 421.41
Weekly Target 521.77

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (0.24%) 21.20 20.67 - 21.40 0.2272 times
Fri 22 May 2026 21.00 (0.24%) 20.69 20.54 - 21.28 0.8032 times
Fri 15 May 2026 20.95 (-2.6%) 21.61 20.32 - 21.61 0.791 times
Fri 08 May 2026 21.51 (2.28%) 20.81 20.81 - 21.63 1.5967 times
Thu 30 April 2026 21.03 (0.67%) 20.67 20.53 - 21.38 0.5132 times
Fri 24 April 2026 20.89 (-1.32%) 21.68 20.73 - 21.68 1.15 times
Fri 17 April 2026 21.17 (2.77%) 20.98 20.29 - 21.53 1.0904 times
Fri 10 April 2026 20.60 (4.78%) 19.16 19.16 - 20.82 1.2671 times
Thu 02 April 2026 19.66 (1.55%) 19.36 18.57 - 20.16 0.4182 times
Fri 27 March 2026 19.36 (-2.91%) 19.38 19.05 - 20.48 2.143 times
Fri 20 March 2026 19.94 (-0.45%) 19.74 19.45 - 20.24 1.1507 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 20.69 and 22

Monthly Target 119.69
Monthly Target 220.37
Monthly Target 321
Monthly Target 421.68
Monthly Target 522.31

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (0.1%) 20.81 20.32 - 21.63 0.7492 times
Thu 30 April 2026 21.03 (10.39%) 18.57 18.57 - 21.68 0.9412 times
Mon 30 March 2026 19.05 (-9.89%) 21.72 19.00 - 21.72 1.1874 times
Fri 27 February 2026 21.14 (-2.94%) 22.51 20.86 - 22.60 0.5731 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.7615 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.4316 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.5131 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.8005 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 2.5229 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 1.5196 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 2.6458 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.07
20 day DMA 21.14
35 day DMA 21.06
50 day DMA 20.67
100 day DMA 21.19
150 day DMA 21.48
200 day DMA 21.46

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1421.11
12 day EMA21.1121.1221.1
20 day EMA21.0821.0821.07
35 day EMA20.920.8920.87
50 day EMA20.720.6920.67

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1321.1
12 day SMA21.0721.0521.05
20 day SMA21.1421.1421.13
35 day SMA21.0621.0321.01
50 day SMA20.6720.6520.64
100 day SMA21.1921.221.21
150 day SMA21.4821.4821.49
200 day SMA21.4621.4621.46
Back to top | Use Dark Theme