Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 20.31 and 20.71

Daily Target 120.21
Daily Target 220.41
Daily Target 320.613333333333
Daily Target 420.81
Daily Target 521.01

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Fri 10 April 2026 20.60 (-0.43%) 20.66 20.42 - 20.82 0.7579 times
Thu 09 April 2026 20.69 (1.62%) 20.32 20.31 - 20.73 1.8137 times
Wed 08 April 2026 20.36 (1.85%) 20.39 20.20 - 20.73 1.5245 times
Tue 07 April 2026 19.99 (-2.49%) 20.05 19.57 - 20.05 1.0844 times
Mon 06 April 2026 20.50 (4.27%) 19.16 19.16 - 20.50 0.4434 times
Thu 02 April 2026 19.66 (0.15%) 20.10 19.20 - 20.16 0.0697 times
Wed 01 April 2026 19.63 (3.04%) 18.57 18.57 - 20.00 1.1436 times
Mon 30 March 2026 19.05 (-1.6%) 19.36 19.00 - 19.51 0.6426 times
Fri 27 March 2026 19.36 (-1.97%) 19.34 19.26 - 20.48 2.3259 times
Wed 25 March 2026 19.75 (1.96%) 19.78 19.68 - 19.90 0.1944 times
Tue 24 March 2026 19.37 (0.36%) 19.50 19.12 - 19.67 4.87 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 19.88 and 21.54

Weekly Target 118.53
Weekly Target 219.57
Weekly Target 320.193333333333
Weekly Target 421.23
Weekly Target 521.85

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Fri 10 April 2026 20.60 (4.78%) 19.16 19.16 - 20.82 1.3236 times
Thu 02 April 2026 19.66 (1.55%) 19.36 18.57 - 20.16 0.4368 times
Fri 27 March 2026 19.36 (-2.91%) 19.38 19.05 - 20.48 2.2386 times
Fri 20 March 2026 19.94 (-0.45%) 19.74 19.45 - 20.24 1.2021 times
Fri 13 March 2026 20.03 (-4.07%) 20.54 19.70 - 21.08 1.4734 times
Fri 06 March 2026 20.88 (-1.23%) 21.72 20.37 - 21.72 0.594 times
Fri 27 February 2026 21.14 (-0.94%) 21.36 20.89 - 21.72 0.4133 times
Fri 20 February 2026 21.34 (0.23%) 21.39 20.86 - 22.23 0.8902 times
Fri 13 February 2026 21.29 (-3.8%) 22.24 21.09 - 22.59 0.5968 times
Fri 06 February 2026 22.13 (1.61%) 22.51 21.20 - 22.60 0.8312 times
Fri 30 January 2026 21.78 (-0.05%) 21.89 21.62 - 22.73 2.5077 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 19.59 and 21.84

Monthly Target 117.75
Monthly Target 219.17
Monthly Target 319.996666666667
Monthly Target 421.42
Monthly Target 522.25

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Fri 10 April 2026 20.60 (8.14%) 18.57 18.57 - 20.82 0.299 times
Mon 30 March 2026 19.05 (-9.89%) 21.72 19.00 - 21.72 1.0514 times
Fri 27 February 2026 21.14 (-2.94%) 22.51 20.86 - 22.60 0.5075 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.6743 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.3822 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.4544 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.7088 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 2.234 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 1.3456 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 2.3429 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 2.0175 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 20.43
12 day DMA 19.86
20 day DMA 19.94
35 day DMA 20.48
50 day DMA 20.9
100 day DMA 21.51
150 day DMA 21.58
200 day DMA 21.52

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2620.05
12 day EMA20.1320.0519.93
20 day EMA20.1720.1320.07
35 day EMA20.4820.4720.46
50 day EMA20.9420.9520.96

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.2420.03
12 day SMA19.8619.819.72
20 day SMA19.9419.9519.93
35 day SMA20.4820.520.52
50 day SMA20.920.9320.95
100 day SMA21.5121.5321.54
150 day SMA21.5821.5821.59
200 day SMA21.5221.5221.52
Back to top | Use Dark Theme