Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 18.95 and 19.91
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.63 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.66 (0.15%) | 20.10 | 19.20 - 20.16 | 0.0488 times | Wed 01 April 2026 | 19.63 (3.04%) | 18.57 | 18.57 - 20.00 | 0.8003 times | Mon 30 March 2026 | 19.05 (-1.6%) | 19.36 | 19.00 - 19.51 | 0.4497 times | Fri 27 March 2026 | 19.36 (-1.97%) | 19.34 | 19.26 - 20.48 | 1.6276 times | Wed 25 March 2026 | 19.75 (1.96%) | 19.78 | 19.68 - 19.90 | 0.1361 times | Tue 24 March 2026 | 19.37 (0.36%) | 19.50 | 19.12 - 19.67 | 3.408 times | Mon 23 March 2026 | 19.30 (-3.21%) | 19.38 | 19.05 - 19.70 | 1.484 times | Fri 20 March 2026 | 19.94 (1.06%) | 19.81 | 19.60 - 20.02 | 0.7206 times | Thu 19 March 2026 | 19.73 (-2.04%) | 20.24 | 19.50 - 20.24 | 1.1213 times | Wed 18 March 2026 | 20.14 (1.21%) | 20.00 | 20.00 - 20.17 | 0.2038 times | Tue 17 March 2026 | 19.90 (0.4%) | 19.78 | 19.63 - 19.99 | 0.7058 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 19.12 and 20.71
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.66 (1.55%) | 19.36 | 18.57 - 20.16 | 0.3906 times | Fri 27 March 2026 | 19.36 (-2.91%) | 19.38 | 19.05 - 20.48 | 2.0016 times | Fri 20 March 2026 | 19.94 (-0.45%) | 19.74 | 19.45 - 20.24 | 1.0748 times | Fri 13 March 2026 | 20.03 (-4.07%) | 20.54 | 19.70 - 21.08 | 1.3175 times | Fri 06 March 2026 | 20.88 (-1.23%) | 21.72 | 20.37 - 21.72 | 0.5311 times | Fri 27 February 2026 | 21.14 (-0.94%) | 21.36 | 20.89 - 21.72 | 0.3696 times | Fri 20 February 2026 | 21.34 (0.23%) | 21.39 | 20.86 - 22.23 | 0.7959 times | Fri 13 February 2026 | 21.29 (-3.8%) | 22.24 | 21.09 - 22.59 | 0.5336 times | Fri 06 February 2026 | 22.13 (1.61%) | 22.51 | 21.20 - 22.60 | 0.7432 times | Fri 30 January 2026 | 21.78 (-0.05%) | 21.89 | 21.62 - 22.73 | 2.2422 times | Fri 23 January 2026 | 21.79 (-1.27%) | 21.92 | 21.49 - 22.48 | 0.3227 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 19.12 and 20.71
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.66 (3.2%) | 18.57 | 18.57 - 20.16 | 0.0544 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.0779 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.5203 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.6913 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.3918 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.4658 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.7267 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.2903 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 1.3795 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 2.4019 times | Mon 30 June 2025 | 21.63 (2.03%) | 21.14 | 20.86 - 21.80 | 2.0683 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.64 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.47 | 19.39 |
| 12 day EMA | 19.71 | 19.72 | 19.74 |
| 20 day EMA | 20 | 20.04 | 20.08 |
| 35 day EMA | 20.47 | 20.52 | 20.57 |
| 50 day EMA | 20.99 | 21.04 | 21.1 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.43 | 19.37 |
| 12 day SMA | 19.64 | 19.67 | 19.72 |
| 20 day SMA | 20.01 | 20.08 | 20.15 |
| 35 day SMA | 20.66 | 20.73 | 20.8 |
| 50 day SMA | 21.04 | 21.1 | 21.14 |
| 100 day SMA | 21.59 | 21.61 | 21.64 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.54 | 21.55 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.