Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.95 and 22.11
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 21.973333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.13 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.02 (0.09%) | 21.89 | 21.87 - 22.03 | 1.1264 times | Wed 17 December 2025 | 22.00 (-0.18%) | 22.06 | 21.84 - 22.09 | 0.5898 times | Tue 16 December 2025 | 22.04 (0.5%) | 22.06 | 21.96 - 22.06 | 0.2015 times | Fri 12 December 2025 | 21.93 (-0.32%) | 22.07 | 21.93 - 22.07 | 0.1232 times | Thu 11 December 2025 | 22.00 (0.59%) | 21.89 | 21.81 - 22.00 | 0.1681 times | Wed 10 December 2025 | 21.87 (-0.46%) | 22.07 | 21.77 - 22.07 | 0.498 times | Tue 09 December 2025 | 21.97 (0.05%) | 21.94 | 21.69 - 21.98 | 2.019 times | Mon 08 December 2025 | 21.96 (-1.52%) | 22.41 | 21.89 - 22.57 | 1.5231 times | Fri 05 December 2025 | 22.30 (0.45%) | 21.95 | 21.93 - 22.37 | 2.6537 times | Thu 04 December 2025 | 22.20 (0.73%) | 22.25 | 22.18 - 22.25 | 1.0972 times | Wed 03 December 2025 | 22.04 (-0.59%) | 22.24 | 22.02 - 22.35 | 9.6952 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.81 and 22.06
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.02 (0.41%) | 22.06 | 21.84 - 22.09 | 0.1408 times | Fri 12 December 2025 | 21.93 (-1.66%) | 22.41 | 21.69 - 22.57 | 0.3179 times | Fri 05 December 2025 | 22.30 (0.68%) | 22.40 | 21.93 - 22.40 | 1.3456 times | Fri 28 November 2025 | 22.15 (-0.14%) | 22.03 | 21.89 - 22.68 | 1.9061 times | Fri 21 November 2025 | 22.18 (0.05%) | 22.26 | 22.10 - 22.34 | 0.4114 times | Fri 14 November 2025 | 22.17 (1.84%) | 21.87 | 21.80 - 22.25 | 1.2896 times | Fri 07 November 2025 | 21.77 (-0.68%) | 21.90 | 21.47 - 22.26 | 1.5072 times | Fri 31 October 2025 | 21.92 (-0.5%) | 21.84 | 21.82 - 22.14 | 1.052 times | Thu 23 October 2025 | 22.03 (0.55%) | 22.01 | 21.88 - 22.16 | 0.6007 times | Fri 17 October 2025 | 21.91 (0.32%) | 21.65 | 21.37 - 22.01 | 1.4287 times | Fri 10 October 2025 | 21.84 (2.58%) | 21.22 | 21.22 - 22.04 | 4.3777 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.42 and 22.3
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.02 (-0.59%) | 22.40 | 21.69 - 22.57 | 0.0889 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.2519 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.4072 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 1.2834 times | Fri 29 August 2025 | 21.22 (1.34%) | 20.98 | 20.40 - 22.40 | 0.773 times | Thu 31 July 2025 | 20.94 (-3.19%) | 21.70 | 20.70 - 22.20 | 1.3459 times | Mon 30 June 2025 | 21.63 (2.03%) | 21.14 | 20.86 - 21.80 | 1.159 times | Fri 30 May 2025 | 21.20 (3.87%) | 20.47 | 20.00 - 21.60 | 2.5569 times | Wed 30 April 2025 | 20.41 (3.34%) | 19.76 | 18.62 - 20.71 | 1.0954 times | Fri 28 March 2025 | 19.75 (5.22%) | 19.15 | 18.33 - 20.28 | 1.0385 times | Fri 28 February 2025 | 18.77 (-10.87%) | 20.60 | 18.63 - 21.32 | 1.0612 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22 | 22 |
| 12 day EMA | 22.03 | 22.03 | 22.04 |
| 20 day EMA | 22.04 | 22.04 | 22.04 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 21.9 | 21.89 | 21.89 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.97 | 21.96 |
| 12 day SMA | 22.04 | 22.06 | 22.07 |
| 20 day SMA | 22.08 | 22.09 | 22.1 |
| 35 day SMA | 22.05 | 22.05 | 22.05 |
| 50 day SMA | 21.95 | 21.93 | 21.91 |
| 100 day SMA | 21.65 | 21.64 | 21.64 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 21.09 | 21.08 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.