Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 21.82 and 22.17

Daily Target 121.53
Daily Target 221.76
Daily Target 321.88
Daily Target 422.11
Daily Target 522.23

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Wed 11 February 2026 21.99 (-0.05%) 21.89 21.65 - 22.00 0.246 times
Tue 10 February 2026 22.00 (0.5%) 22.28 21.76 - 22.59 1.8196 times
Mon 09 February 2026 21.89 (-1.08%) 22.24 21.71 - 22.44 0.908 times
Fri 06 February 2026 22.13 (1.05%) 22.07 21.32 - 22.60 4.3502 times
Thu 05 February 2026 21.90 (0.37%) 21.79 21.45 - 21.97 0.0584 times
Wed 04 February 2026 21.82 (-0.82%) 22.11 21.69 - 22.11 0.1949 times
Tue 03 February 2026 22.00 (-1.35%) 22.42 21.84 - 22.42 0.2968 times
Mon 02 February 2026 22.30 (4.84%) 21.49 21.25 - 22.31 0.5963 times
Sun 01 February 2026 21.27 (-2.34%) 22.51 21.20 - 22.51 0.4449 times
Fri 30 January 2026 21.78 (-0.77%) 22.05 21.76 - 22.40 1.085 times
Thu 29 January 2026 21.95 (-3.22%) 22.48 21.70 - 22.48 12.8241 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 21.35 and 22.29

Weekly Target 121.14
Weekly Target 221.56
Weekly Target 322.076666666667
Weekly Target 422.5
Weekly Target 523.02

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Wed 11 February 2026 21.99 (-0.63%) 22.24 21.65 - 22.59 0.659 times
Fri 06 February 2026 22.13 (1.61%) 22.51 21.20 - 22.60 1.3167 times
Fri 30 January 2026 21.78 (-0.05%) 21.89 21.62 - 22.73 3.9724 times
Fri 23 January 2026 21.79 (-1.27%) 21.92 21.49 - 22.48 0.5717 times
Fri 16 January 2026 22.07 (-0.59%) 22.09 21.79 - 22.35 0.4989 times
Fri 09 January 2026 22.20 (-0.22%) 22.36 22.08 - 22.78 0.6233 times
Fri 02 January 2026 22.25 (-0.09%) 23.27 21.86 - 23.27 1.0341 times
Fri 26 December 2025 22.27 (0.68%) 22.24 22.07 - 22.45 0.9399 times
Fri 19 December 2025 22.12 (0.87%) 22.06 21.84 - 22.12 0.1515 times
Fri 12 December 2025 21.93 (-1.66%) 22.41 21.69 - 22.57 0.2324 times
Fri 05 December 2025 22.30 (0.68%) 22.40 21.93 - 22.40 0.9838 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 20.9 and 22.3

Monthly Target 120.53
Monthly Target 221.26
Monthly Target 321.93
Monthly Target 422.66
Monthly Target 523.33

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Wed 11 February 2026 21.99 (0.96%) 22.51 21.20 - 22.60 0.1561 times
Fri 30 January 2026 21.78 (-1.71%) 22.21 21.49 - 22.78 0.4543 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.2575 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.3061 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.4776 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 1.5052 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 0.9066 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 1.5785 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 1.3593 times
Fri 30 May 2025 21.20 (3.87%) 20.47 20.00 - 21.60 2.9988 times
Wed 30 April 2025 20.41 (3.34%) 19.76 18.62 - 20.71 1.2847 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.98
20 day DMA 21.97
35 day DMA 22.09
50 day DMA 22.09
100 day DMA 21.96
150 day DMA 21.76
200 day DMA 21.6

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA21.9721.9721.97
20 day EMA21.9921.9921.99
35 day EMA22.0322.0322.03
50 day EMA22.0822.0822.08

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9521.95
12 day SMA21.9821.9621.95
20 day SMA21.9721.9821.99
35 day SMA22.0922.122.1
50 day SMA22.0922.0922.09
100 day SMA21.9621.9621.96
150 day SMA21.7621.7621.76
200 day SMA21.621.5921.58
Back to top | Use Dark Theme