Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 863.48 and 881.78
| Daily Target 1 | 859.68 |
| Daily Target 2 | 867.27 |
| Daily Target 3 | 877.98333333333 |
| Daily Target 4 | 885.57 |
| Daily Target 5 | 896.28 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 874.85 (0.24%) | 877.00 | 870.40 - 888.70 | 0.3411 times | Mon 09 February 2026 | 872.75 (0.51%) | 874.90 | 868.50 - 895.00 | 0.2429 times | Fri 06 February 2026 | 868.30 (0.91%) | 850.75 | 846.00 - 876.95 | 0.3619 times | Thu 05 February 2026 | 860.50 (1.27%) | 850.50 | 823.00 - 865.00 | 0.3465 times | Wed 04 February 2026 | 849.75 (3.67%) | 829.75 | 809.80 - 853.90 | 0.4056 times | Tue 03 February 2026 | 819.65 (6.39%) | 820.80 | 803.70 - 849.00 | 1.4442 times | Mon 02 February 2026 | 770.45 (0.18%) | 775.85 | 748.05 - 802.00 | 0.7498 times | Sun 01 February 2026 | 769.05 (1.05%) | 768.75 | 723.30 - 812.10 | 2.1383 times | Fri 30 January 2026 | 761.05 (4.91%) | 750.00 | 742.45 - 801.55 | 3.7317 times | Thu 29 January 2026 | 725.40 (0.35%) | 725.15 | 711.00 - 736.00 | 0.2378 times | Wed 28 January 2026 | 722.85 (9.68%) | 660.00 | 660.00 - 727.00 | 0.4347 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 858.43 and 884.93
| Weekly Target 1 | 852.95 |
| Weekly Target 2 | 863.9 |
| Weekly Target 3 | 879.45 |
| Weekly Target 4 | 890.4 |
| Weekly Target 5 | 905.95 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 874.85 (0.75%) | 874.90 | 868.50 - 895.00 | 0.2928 times | Fri 06 February 2026 | 868.30 (14.09%) | 768.75 | 723.30 - 876.95 | 2.7306 times | Fri 30 January 2026 | 761.05 (14.75%) | 665.85 | 649.10 - 801.55 | 2.3124 times | Fri 23 January 2026 | 663.20 (-6.39%) | 706.05 | 634.15 - 708.20 | 1.2253 times | Fri 16 January 2026 | 708.45 (-0.92%) | 713.05 | 683.00 - 717.80 | 0.4713 times | Fri 09 January 2026 | 715.05 (-3.63%) | 743.30 | 711.40 - 759.95 | 0.6299 times | Fri 02 January 2026 | 742.00 (0.42%) | 737.70 | 710.00 - 745.45 | 0.569 times | Fri 26 December 2025 | 738.90 (1.32%) | 735.95 | 716.20 - 742.65 | 0.4708 times | Fri 19 December 2025 | 729.30 (-1.28%) | 738.75 | 702.50 - 746.00 | 0.6474 times | Fri 12 December 2025 | 738.75 (-0.55%) | 745.00 | 715.00 - 764.85 | 0.6506 times | Fri 05 December 2025 | 742.85 (-9.49%) | 822.05 | 739.05 - 850.00 | 1.0041 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 799.08 and 970.78
| Monthly Target 1 | 659.35 |
| Monthly Target 2 | 767.1 |
| Monthly Target 3 | 831.05 |
| Monthly Target 4 | 938.8 |
| Monthly Target 5 | 1002.75 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 874.85 (14.95%) | 768.75 | 723.30 - 895.00 | 0.6644 times | Fri 30 January 2026 | 761.05 (3.85%) | 732.85 | 634.15 - 801.55 | 1.0624 times | Wed 31 December 2025 | 732.85 (-10.7%) | 822.05 | 702.50 - 850.00 | 0.6913 times | Fri 28 November 2025 | 820.70 (0.81%) | 813.80 | 760.50 - 909.50 | 1.4849 times | Fri 31 October 2025 | 814.10 (6.11%) | 768.25 | 743.00 - 868.55 | 0.9119 times | Tue 30 September 2025 | 767.20 (1.89%) | 759.90 | 725.00 - 873.80 | 1.2327 times | Fri 29 August 2025 | 753.00 (-0.43%) | 758.00 | 646.00 - 781.05 | 0.685 times | Thu 31 July 2025 | 756.25 (33.45%) | 573.25 | 562.45 - 766.60 | 1.6567 times | Mon 30 June 2025 | 566.70 (5.21%) | 553.70 | 498.60 - 576.10 | 0.5173 times | Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.0933 times | Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.5517 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 865.23 |
| 12 day DMA | 796.14 |
| 20 day DMA | 748.89 |
| 35 day DMA | 741.25 |
| 50 day DMA | 743.5 |
| 100 day DMA | 783.13 |
| 150 day DMA | 766.25 |
| 200 day DMA | 706.36 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.71 | 847.64 | 835.09 |
| 12 day EMA | 811.13 | 799.55 | 786.25 |
| 20 day EMA | 783.39 | 773.77 | 763.36 |
| 35 day EMA | 766.68 | 760.31 | 753.69 |
| 50 day EMA | 763.22 | 758.67 | 754.02 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.23 | 854.19 | 833.73 |
| 12 day SMA | 796.14 | 778.5 | 761.43 |
| 20 day SMA | 748.89 | 740.19 | 732.31 |
| 35 day SMA | 741.25 | 737.1 | 732.37 |
| 50 day SMA | 743.5 | 742.41 | 741.95 |
| 100 day SMA | 783.13 | 782.41 | 781.94 |
| 150 day SMA | 766.25 | 764.46 | 762.67 |
| 200 day SMA | 706.36 | 704.47 | 702.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.