Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Syrma

Strong Daily Stock price targets for Syrma 543573 are 453.7 and 471.7

Daily Target 1449.97
Daily Target 2457.43
Daily Target 3467.96666666667
Daily Target 4475.43
Daily Target 5485.97

Daily price and volume Syrma

Date Closing Open Range Volume
Thu 28 March 2024 464.90 (-1.89%) 478.50 460.50 - 478.50 1.534 times
Wed 27 March 2024 473.85 (0.2%) 475.00 471.00 - 477.75 0.6221 times
Tue 26 March 2024 472.90 (-1.93%) 483.85 470.00 - 485.00 1.2776 times
Fri 22 March 2024 482.20 (-0.19%) 480.05 478.55 - 487.85 1.2218 times
Thu 21 March 2024 483.10 (0.15%) 488.70 480.75 - 493.30 0.6729 times
Wed 20 March 2024 482.40 (1.62%) 489.10 477.35 - 494.20 0.9142 times
Tue 19 March 2024 474.70 (-4.28%) 499.85 472.30 - 501.25 0.4067 times
Mon 18 March 2024 495.90 (-1.31%) 516.80 493.15 - 516.80 0.3342 times
Fri 15 March 2024 502.50 (3.51%) 485.75 476.80 - 514.40 1.6382 times
Thu 14 March 2024 485.45 (5.91%) 450.05 449.45 - 492.00 1.3782 times
Wed 13 March 2024 458.35 (-7.29%) 499.35 450.25 - 500.70 1.0983 times

 Daily chart Syrma

Weekly price and charts Syrma

Strong weekly Stock price targets for Syrma 543573 are 450.45 and 474.95

Weekly Target 1445.63
Weekly Target 2455.27
Weekly Target 3470.13333333333
Weekly Target 4479.77
Weekly Target 5494.63

Weekly price and volumes for Syrma

Date Closing Open Range Volume
Thu 28 March 2024 464.90 (-3.59%) 483.85 460.50 - 485.00 0.8315 times
Fri 22 March 2024 482.20 (-4.04%) 516.80 472.30 - 516.80 0.8595 times
Fri 15 March 2024 502.50 (-4.39%) 529.60 449.45 - 529.60 1.3277 times
Thu 07 March 2024 525.55 (-3.11%) 545.75 515.00 - 560.10 0.9081 times
Sat 02 March 2024 542.40 (3.3%) 525.10 494.20 - 548.80 0.9503 times
Fri 23 February 2024 525.05 (3.23%) 505.15 505.15 - 530.00 0.7387 times
Fri 16 February 2024 508.60 (-0.77%) 511.75 488.05 - 519.65 0.6194 times
Fri 09 February 2024 512.55 (-11.9%) 583.60 491.00 - 584.05 3.0266 times
Fri 02 February 2024 581.75 (-3.22%) 608.85 579.10 - 609.65 0.3949 times
Thu 25 January 2024 601.10 (-1.56%) 601.20 588.90 - 621.10 0.3432 times
Fri 19 January 2024 610.65 (-0.46%) 617.35 594.55 - 629.10 0.5599 times

 weekly chart Syrma

Monthly price and charts Syrma

Strong monthly Stock price targets for Syrma 543573 are 401.85 and 512.5

Monthly Target 1380.83
Monthly Target 2422.87
Monthly Target 3491.48333333333
Monthly Target 4533.52
Monthly Target 5602.13

Monthly price and volumes Syrma

Date Closing Open Range Volume
Thu 28 March 2024 464.90 (-11.64%) 527.55 449.45 - 560.10 0.6966 times
Thu 29 February 2024 526.15 (-12.15%) 599.15 488.05 - 601.70 0.872 times
Wed 31 January 2024 598.90 (-10.7%) 671.95 588.90 - 671.95 0.4027 times
Fri 29 December 2023 670.65 (18.54%) 564.05 560.95 - 705.00 0.641 times
Thu 30 November 2023 565.75 (-8.46%) 620.05 485.00 - 627.75 0.9981 times
Tue 31 October 2023 618.05 (0.89%) 610.95 562.10 - 665.00 0.791 times
Fri 29 September 2023 612.60 (13.51%) 535.60 505.25 - 623.35 0.9222 times
Thu 31 August 2023 539.70 (7.92%) 506.00 447.05 - 579.90 1.166 times
Mon 31 July 2023 500.10 (11.54%) 453.70 438.40 - 511.95 0.8382 times
Fri 30 June 2023 448.35 (14.24%) 395.95 381.55 - 473.20 2.6721 times
Wed 31 May 2023 392.45 (33.1%) 292.05 285.45 - 399.00 6.7784 times

 monthly chart Syrma

DMA SMA EMA moving averages of Syrma 543573

DMA (daily moving average) of Syrma 543573

DMA period DMA value
5 day DMA 475.39
12 day DMA 480.89
20 day DMA 499.61
35 day DMA 505.34
50 day DMA 530.48
100 day DMA 565.71
150 day DMA 569.31
200 day DMA 542.24

EMA (exponential moving average) of Syrma 543573

EMA period EMA current EMA prev EMA prev2
5 day EMA473.81478.27480.48
12 day EMA483.91487.36489.81
20 day EMA494.07497.14499.59
35 day EMA514.03516.92519.46
50 day EMA531.69534.42536.89

SMA (simple moving average) of Syrma 543573

SMA period SMA current SMA prev SMA prev2
5 day SMA475.39478.89479.06
12 day SMA480.89484.53488.84
20 day SMA499.61501.95504.54
35 day SMA505.34507.03509.79
50 day SMA530.48533.56536.18
100 day SMA565.71566.16566.66
150 day SMA569.31569.39569.35
200 day SMA542.24541.93541.49
Back to top | Use Dark Theme