Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 453.7 and 471.7
Daily Target 1 | 449.97 |
Daily Target 2 | 457.43 |
Daily Target 3 | 467.96666666667 |
Daily Target 4 | 475.43 |
Daily Target 5 | 485.97 |
Daily price and volume Syrma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.90 (-1.89%) | 478.50 | 460.50 - 478.50 | 1.534 times | Wed 27 March 2024 | 473.85 (0.2%) | 475.00 | 471.00 - 477.75 | 0.6221 times | Tue 26 March 2024 | 472.90 (-1.93%) | 483.85 | 470.00 - 485.00 | 1.2776 times | Fri 22 March 2024 | 482.20 (-0.19%) | 480.05 | 478.55 - 487.85 | 1.2218 times | Thu 21 March 2024 | 483.10 (0.15%) | 488.70 | 480.75 - 493.30 | 0.6729 times | Wed 20 March 2024 | 482.40 (1.62%) | 489.10 | 477.35 - 494.20 | 0.9142 times | Tue 19 March 2024 | 474.70 (-4.28%) | 499.85 | 472.30 - 501.25 | 0.4067 times | Mon 18 March 2024 | 495.90 (-1.31%) | 516.80 | 493.15 - 516.80 | 0.3342 times | Fri 15 March 2024 | 502.50 (3.51%) | 485.75 | 476.80 - 514.40 | 1.6382 times | Thu 14 March 2024 | 485.45 (5.91%) | 450.05 | 449.45 - 492.00 | 1.3782 times | Wed 13 March 2024 | 458.35 (-7.29%) | 499.35 | 450.25 - 500.70 | 1.0983 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 450.45 and 474.95
Weekly Target 1 | 445.63 |
Weekly Target 2 | 455.27 |
Weekly Target 3 | 470.13333333333 |
Weekly Target 4 | 479.77 |
Weekly Target 5 | 494.63 |
Weekly price and volumes for Syrma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.90 (-3.59%) | 483.85 | 460.50 - 485.00 | 0.8315 times | Fri 22 March 2024 | 482.20 (-4.04%) | 516.80 | 472.30 - 516.80 | 0.8595 times | Fri 15 March 2024 | 502.50 (-4.39%) | 529.60 | 449.45 - 529.60 | 1.3277 times | Thu 07 March 2024 | 525.55 (-3.11%) | 545.75 | 515.00 - 560.10 | 0.9081 times | Sat 02 March 2024 | 542.40 (3.3%) | 525.10 | 494.20 - 548.80 | 0.9503 times | Fri 23 February 2024 | 525.05 (3.23%) | 505.15 | 505.15 - 530.00 | 0.7387 times | Fri 16 February 2024 | 508.60 (-0.77%) | 511.75 | 488.05 - 519.65 | 0.6194 times | Fri 09 February 2024 | 512.55 (-11.9%) | 583.60 | 491.00 - 584.05 | 3.0266 times | Fri 02 February 2024 | 581.75 (-3.22%) | 608.85 | 579.10 - 609.65 | 0.3949 times | Thu 25 January 2024 | 601.10 (-1.56%) | 601.20 | 588.90 - 621.10 | 0.3432 times | Fri 19 January 2024 | 610.65 (-0.46%) | 617.35 | 594.55 - 629.10 | 0.5599 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 401.85 and 512.5
Monthly Target 1 | 380.83 |
Monthly Target 2 | 422.87 |
Monthly Target 3 | 491.48333333333 |
Monthly Target 4 | 533.52 |
Monthly Target 5 | 602.13 |
Monthly price and volumes Syrma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.90 (-11.64%) | 527.55 | 449.45 - 560.10 | 0.6966 times | Thu 29 February 2024 | 526.15 (-12.15%) | 599.15 | 488.05 - 601.70 | 0.872 times | Wed 31 January 2024 | 598.90 (-10.7%) | 671.95 | 588.90 - 671.95 | 0.4027 times | Fri 29 December 2023 | 670.65 (18.54%) | 564.05 | 560.95 - 705.00 | 0.641 times | Thu 30 November 2023 | 565.75 (-8.46%) | 620.05 | 485.00 - 627.75 | 0.9981 times | Tue 31 October 2023 | 618.05 (0.89%) | 610.95 | 562.10 - 665.00 | 0.791 times | Fri 29 September 2023 | 612.60 (13.51%) | 535.60 | 505.25 - 623.35 | 0.9222 times | Thu 31 August 2023 | 539.70 (7.92%) | 506.00 | 447.05 - 579.90 | 1.166 times | Mon 31 July 2023 | 500.10 (11.54%) | 453.70 | 438.40 - 511.95 | 0.8382 times | Fri 30 June 2023 | 448.35 (14.24%) | 395.95 | 381.55 - 473.20 | 2.6721 times | Wed 31 May 2023 | 392.45 (33.1%) | 292.05 | 285.45 - 399.00 | 6.7784 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
DMA period | DMA value |
5 day DMA | 475.39 |
12 day DMA | 480.89 |
20 day DMA | 499.61 |
35 day DMA | 505.34 |
50 day DMA | 530.48 |
100 day DMA | 565.71 |
150 day DMA | 569.31 |
200 day DMA | 542.24 |
EMA (exponential moving average) of Syrma 543573
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.81 | 478.27 | 480.48 |
12 day EMA | 483.91 | 487.36 | 489.81 |
20 day EMA | 494.07 | 497.14 | 499.59 |
35 day EMA | 514.03 | 516.92 | 519.46 |
50 day EMA | 531.69 | 534.42 | 536.89 |
SMA (simple moving average) of Syrma 543573
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 475.39 | 478.89 | 479.06 |
12 day SMA | 480.89 | 484.53 | 488.84 |
20 day SMA | 499.61 | 501.95 | 504.54 |
35 day SMA | 505.34 | 507.03 | 509.79 |
50 day SMA | 530.48 | 533.56 | 536.18 |
100 day SMA | 565.71 | 566.16 | 566.66 |
150 day SMA | 569.31 | 569.39 | 569.35 |
200 day SMA | 542.24 | 541.93 | 541.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.