Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 193.38 and 195.49
| Daily Target 1 | 192.92 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 195.03333333333 |
| Daily Target 4 | 195.94 |
| Daily Target 5 | 197.14 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.73 (0.52%) | 196.24 | 194.13 - 196.24 | 0.7933 times | Wed 17 December 2025 | 193.73 (4.23%) | 192.55 | 191.61 - 194.74 | 0.8911 times | Tue 16 December 2025 | 185.87 (-0.19%) | 183.89 | 183.61 - 186.72 | 0.7356 times | Mon 15 December 2025 | 186.22 (0.17%) | 184.99 | 181.54 - 186.45 | 3.4048 times | Fri 12 December 2025 | 185.90 (3.22%) | 184.45 | 183.45 - 187.41 | 1.4061 times | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 0.9898 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 0.8923 times | Tue 09 December 2025 | 172.83 (0.29%) | 172.00 | 170.00 - 172.92 | 0.2935 times | Mon 08 December 2025 | 172.33 (0.55%) | 171.29 | 170.91 - 172.53 | 0.3466 times | Fri 05 December 2025 | 171.39 (1.88%) | 168.71 | 168.54 - 172.17 | 0.247 times | Thu 04 December 2025 | 168.23 (-1.61%) | 171.65 | 167.19 - 171.90 | 1.5956 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 188.14 and 202.84
| Weekly Target 1 | 176.14 |
| Weekly Target 2 | 185.43 |
| Weekly Target 3 | 190.83666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 205.54 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.73 (4.75%) | 184.99 | 181.54 - 196.24 | 1.0711 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.7223 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.8579 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.4069 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.3696 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 0.9177 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2167 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.3401 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 1.0574 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 3.0403 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.9421 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 179.99 and 210.99
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 185.40333333333 |
| Monthly Target 4 | 205.57 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.73 (23.26%) | 167.04 | 165.24 - 196.24 | 0.9987 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.7198 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 2.9432 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.447 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.6158 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6303 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.8679 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.507 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.7695 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.501 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2222 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 179.89 |
| 20 day DMA | 170.18 |
| 35 day DMA | 160.21 |
| 50 day DMA | 157.65 |
| 100 day DMA | 137.94 |
| 150 day DMA | 125.83 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 186.38 | 182.71 |
| 12 day EMA | 180.78 | 178.24 | 175.42 |
| 20 day EMA | 173.92 | 171.73 | 169.42 |
| 35 day EMA | 166.16 | 164.48 | 162.76 |
| 50 day EMA | 159.25 | 157.8 | 156.33 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 186.36 | 182.88 |
| 12 day SMA | 179.89 | 177.47 | 175.3 |
| 20 day SMA | 170.18 | 167.89 | 165.6 |
| 35 day SMA | 160.21 | 158.49 | 156.94 |
| 50 day SMA | 157.65 | 156.56 | 155.49 |
| 100 day SMA | 137.94 | 137.11 | 136.27 |
| 150 day SMA | 125.83 | 125.15 | 124.48 |
| 200 day SMA | 117.84 | 117.34 | 116.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.