Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 21.12 and 21.43
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.48 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.27 (-0.42%) | 20.97 | 20.97 - 21.28 | 0.1975 times | Mon 05 October 2026 | 21.36 (1.57%) | 21.11 | 21.09 - 21.40 | 0.444 times | Thu 01 October 2026 | 21.03 (-0.24%) | 21.10 | 20.98 - 21.24 | 1.2879 times | Tue 29 September 2026 | 21.08 (-0.71%) | 21.17 | 21.00 - 21.19 | 0.6453 times | Mon 28 September 2026 | 21.23 (-3.68%) | 22.01 | 21.06 - 22.01 | 2.5376 times | Fri 25 September 2026 | 22.04 (1.29%) | 21.60 | 21.55 - 22.09 | 1.1677 times | Thu 24 September 2026 | 21.76 (-2.16%) | 21.94 | 21.73 - 22.04 | 0.8836 times | Wed 23 September 2026 | 22.24 (-0.04%) | 22.57 | 22.17 - 22.57 | 1.9118 times | Tue 22 September 2026 | 22.25 (-0.76%) | 22.35 | 22.05 - 22.44 | 0.53 times | Mon 21 September 2026 | 22.42 (-0.53%) | 22.77 | 22.34 - 22.77 | 0.3946 times | Fri 18 September 2026 | 22.54 (3.11%) | 22.33 | 22.32 - 22.69 | 1.9173 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 21.12 and 21.55
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.27 (1.14%) | 21.11 | 20.97 - 21.40 | 0.2669 times | Thu 01 October 2026 | 21.03 (-4.58%) | 22.01 | 20.98 - 22.01 | 1.8603 times | Fri 25 September 2026 | 22.04 (-2.22%) | 22.77 | 21.55 - 22.77 | 2.0337 times | Fri 18 September 2026 | 22.54 (3.06%) | 21.32 | 21.07 - 22.69 | 1.5727 times | Fri 11 September 2026 | 21.87 (-2.54%) | 22.94 | 21.58 - 22.94 | 1.0205 times | Fri 04 September 2026 | 22.44 (-3.03%) | 22.10 | 21.62 - 23.02 | 1.6792 times | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 0.9921 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.2396 times | Fri 14 August 2026 | 223.14 (0.48%) | 221.56 | 219.00 - 228.51 | 0.1873 times | Fri 07 August 2026 | 222.08 (6.72%) | 209.89 | 207.60 - 222.86 | 0.1476 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.1934 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 21.12 and 21.55
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.27 (0.9%) | 21.10 | 20.97 - 21.40 | 0.2933 times | Tue 29 September 2026 | 21.08 (-6.35%) | 23.02 | 21.00 - 23.02 | 2.7647 times | Mon 31 August 2026 | 22.51 (-89.18%) | 209.89 | 22.10 - 237.20 | 0.5951 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.3991 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.2801 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.3095 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.4084 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.6184 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.2815 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.0498 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.761 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.93 |
| 35 day DMA | 80.83 |
| 50 day DMA | 121.1 |
| 100 day DMA | 176.53 |
| 150 day DMA | 196.43 |
| 200 day DMA | 207.5 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.39 | 21.4 |
| 12 day EMA | 24.76 | 25.39 | 26.12 |
| 20 day EMA | 38.27 | 40.06 | 42.03 |
| 35 day EMA | 75.6 | 78.8 | 82.18 |
| 50 day EMA | 118.58 | 122.55 | 126.68 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.35 | 21.43 |
| 12 day SMA | 21.76 | 21.82 | 21.84 |
| 20 day SMA | 21.93 | 21.97 | 21.99 |
| 35 day SMA | 80.83 | 86.59 | 92.49 |
| 50 day SMA | 121.1 | 124.93 | 128.8 |
| 100 day SMA | 176.53 | 178.75 | 180.95 |
| 150 day SMA | 196.43 | 197.88 | 199.3 |
| 200 day SMA | 207.5 | 208.28 | 209.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.