Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 81.88 and 82.33
| Daily Target 1 | 81.5 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.25 |
| Daily Target 5 | 82.4 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.10 (0.04%) | 82.10 | 81.65 - 82.10 | 0.0877 times | Thu 18 April 2024 | 82.07 (-0.28%) | 82.00 | 81.60 - 83.00 | 0.35 times | Tue 16 April 2024 | 82.30 (0.83%) | 82.00 | 82.00 - 83.00 | 0.8214 times | Mon 15 April 2024 | 81.62 (-1.78%) | 82.50 | 80.60 - 83.50 | 4.8874 times | Fri 12 April 2024 | 83.10 (1.84%) | 83.64 | 81.60 - 83.64 | 1.1939 times | Wed 10 April 2024 | 81.60 (1.37%) | 81.00 | 80.60 - 81.60 | 0.1319 times | Tue 09 April 2024 | 80.50 (0.61%) | 81.00 | 80.50 - 81.10 | 0.0176 times | Mon 08 April 2024 | 80.01 (2.58%) | 79.00 | 78.20 - 81.00 | 1.2479 times | Fri 05 April 2024 | 78.00 (-0.12%) | 77.60 | 77.10 - 78.00 | 0.6344 times | Thu 04 April 2024 | 78.09 (2.48%) | 76.90 | 76.90 - 78.35 | 0.6277 times | Wed 03 April 2024 | 76.20 (1.78%) | 75.50 | 75.30 - 76.90 | 1.5469 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 79.9 and 82.8
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.10 (-1.2%) | 82.50 | 80.60 - 83.50 | 1.9015 times | Fri 12 April 2024 | 83.10 (6.54%) | 79.00 | 78.20 - 83.64 | 0.8017 times | Fri 05 April 2024 | 78.00 (7.88%) | 74.50 | 74.50 - 78.35 | 1.0806 times | Wed 27 March 2024 | 72.30 (0%) | 73.00 | 72.30 - 73.10 | 0.0859 times | Fri 22 March 2024 | 72.30 (-0.41%) | 73.00 | 72.25 - 73.80 | 0.7914 times | Fri 15 March 2024 | 72.60 (1.61%) | 72.20 | 70.80 - 73.00 | 1.5099 times | Thu 07 March 2024 | 71.45 (1.65%) | 71.70 | 68.81 - 71.90 | 2.7722 times | Sat 02 March 2024 | 70.29 (1.4%) | 70.71 | 65.17 - 70.71 | 0.6607 times | Fri 23 February 2024 | 69.32 (-1.53%) | 70.60 | 68.64 - 71.00 | 0.3167 times | Fri 16 February 2024 | 70.40 (0.87%) | 69.60 | 68.20 - 70.40 | 0.0794 times | Fri 09 February 2024 | 69.79 (-2.39%) | 72.93 | 68.60 - 72.93 | 1.4005 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 78.3 and 87.44
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.10 (13.55%) | 74.50 | 74.50 - 83.64 | 1.3449 times | Wed 27 March 2024 | 72.30 (4.93%) | 69.20 | 65.17 - 73.80 | 1.8661 times | Thu 29 February 2024 | 68.90 (-3.23%) | 70.70 | 67.60 - 72.93 | 0.8919 times | Wed 31 January 2024 | 71.20 (-1.66%) | 72.54 | 69.10 - 73.39 | 0.8329 times | Fri 29 December 2023 | 72.40 (-3.27%) | 75.00 | 69.76 - 76.12 | 0.8422 times | Thu 30 November 2023 | 74.85 (5.65%) | 70.10 | 68.20 - 77.00 | 0.9839 times | Tue 31 October 2023 | 70.85 (0.28%) | 70.10 | 61.90 - 71.75 | 1.0555 times | Fri 29 September 2023 | 70.65 (-4%) | 73.60 | 61.90 - 73.88 | 0.7863 times | Thu 31 August 2023 | 73.59 (1.64%) | 73.80 | 68.60 - 73.88 | 1.3213 times | Mon 31 July 2023 | 72.40 (6.58%) | 68.00 | 68.00 - 75.00 | 0.0749 times | Fri 30 June 2023 | 67.93 (-3.65%) | 70.50 | 67.20 - 73.00 | 0.0972 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 80.04 |
| 20 day DMA | 77.13 |
| 35 day DMA | 74.21 |
| 50 day DMA | 72.93 |
| 100 day DMA | 72.51 |
| 150 day DMA | 71.75 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.66 | 81.46 |
| 12 day EMA | 79.95 | 79.56 | 79.1 |
| 20 day EMA | 78.06 | 77.64 | 77.17 |
| 35 day EMA | 75.75 | 75.38 | 74.99 |
| 50 day EMA | 73.63 | 73.28 | 72.92 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.14 | 81.82 |
| 12 day SMA | 80.04 | 79.22 | 78.47 |
| 20 day SMA | 77.13 | 76.59 | 76.08 |
| 35 day SMA | 74.21 | 73.88 | 73.54 |
| 50 day SMA | 72.93 | 72.7 | 72.47 |
| 100 day SMA | 72.51 | 72.37 | 72.25 |
| 150 day SMA | 71.75 | 71.7 | 71.64 |
| 200 day SMA | 71.64 | 71.59 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.