Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 179.38 and 180.91
| Daily Target 1 | 178.12 |
| Daily Target 2 | 179.11 |
| Daily Target 3 | 179.65 |
| Daily Target 4 | 180.64 |
| Daily Target 5 | 181.18 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.10 (2.16%) | 178.91 | 178.66 - 180.19 | 1.3472 times | Wed 10 December 2025 | 176.30 (2.01%) | 178.06 | 175.87 - 178.56 | 1.2146 times | Tue 09 December 2025 | 172.83 (0.29%) | 172.00 | 170.00 - 172.92 | 0.3994 times | Mon 08 December 2025 | 172.33 (0.55%) | 171.29 | 170.91 - 172.53 | 0.4717 times | Fri 05 December 2025 | 171.39 (1.88%) | 168.71 | 168.54 - 172.17 | 0.3362 times | Thu 04 December 2025 | 168.23 (-1.61%) | 171.65 | 167.19 - 171.90 | 2.1718 times | Wed 03 December 2025 | 170.99 (3.14%) | 170.93 | 169.00 - 173.02 | 1.2789 times | Tue 02 December 2025 | 165.78 (-1.09%) | 167.39 | 165.24 - 168.79 | 1.7985 times | Mon 01 December 2025 | 167.60 (6.09%) | 167.04 | 165.65 - 168.04 | 0.7649 times | Fri 28 November 2025 | 157.98 (1.02%) | 157.91 | 157.68 - 158.49 | 0.2168 times | Thu 27 November 2025 | 156.38 (2.35%) | 155.01 | 154.77 - 158.48 | 0.5856 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 175.05 and 185.24
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 173.34 |
| Weekly Target 3 | 176.76333333333 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.10 (5.08%) | 171.29 | 170.00 - 180.19 | 0.437 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.8084 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.3834 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 150.67 | 0.3482 times | Fri 14 November 2025 | 154.15 (7.8%) | 144.26 | 143.83 - 159.47 | 0.8647 times | Fri 07 November 2025 | 142.99 (-0.52%) | 144.39 | 140.00 - 144.50 | 0.2042 times | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.2628 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 0.9964 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 2.8649 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.8301 times | Fri 03 October 2025 | 140.26 (4.79%) | 139.17 | 135.91 - 141.48 | 1.1018 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 172.67 and 187.62
| Monthly Target 1 | 160.23 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 175.17666666667 |
| Monthly Target 4 | 185.11 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.10 (14%) | 167.04 | 165.24 - 180.19 | 0.5241 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.7577 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 3.0984 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.5232 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.6483 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.6635 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.9136 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.5337 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.81 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.5274 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2339 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 167.73 |
| 20 day DMA | 160.82 |
| 35 day DMA | 153.42 |
| 50 day DMA | 152.54 |
| 100 day DMA | 133.95 |
| 150 day DMA | 122.63 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 172.35 | 170.38 |
| 12 day EMA | 168.55 | 166.45 | 164.66 |
| 20 day EMA | 163.37 | 161.61 | 160.06 |
| 35 day EMA | 157.81 | 156.5 | 155.33 |
| 50 day EMA | 152.89 | 151.78 | 150.78 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 172.22 | 171.15 |
| 12 day SMA | 167.73 | 165.25 | 162.9 |
| 20 day SMA | 160.82 | 159.38 | 158.01 |
| 35 day SMA | 153.42 | 152.81 | 152.27 |
| 50 day SMA | 152.54 | 151.6 | 150.69 |
| 100 day SMA | 133.95 | 133.24 | 132.58 |
| 150 day SMA | 122.63 | 122.04 | 121.48 |
| 200 day SMA | 115.43 | 115 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.