Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 213.74 and 216.82
| Daily Target 1 | 211.24 |
| Daily Target 2 | 213.15 |
| Daily Target 3 | 214.32333333333 |
| Daily Target 4 | 216.23 |
| Daily Target 5 | 217.4 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.05 (3.03%) | 212.79 | 212.42 - 215.50 | 1.4193 times | Tue 04 August 2026 | 208.72 (0.37%) | 208.42 | 208.42 - 209.33 | 0.3599 times | Mon 03 August 2026 | 207.95 (-0.07%) | 209.89 | 207.60 - 209.89 | 0.3127 times | Fri 31 July 2026 | 208.10 (-0.13%) | 209.65 | 207.81 - 210.10 | 2.052 times | Thu 30 July 2026 | 208.38 (0.05%) | 207.63 | 206.40 - 208.96 | 1.3863 times | Wed 29 July 2026 | 208.28 (0.2%) | 204.80 | 204.80 - 209.42 | 0.6682 times | Tue 28 July 2026 | 207.86 (-3.03%) | 209.00 | 207.26 - 209.57 | 0.2502 times | Mon 27 July 2026 | 214.36 (0.96%) | 215.00 | 214.29 - 215.25 | 0.1859 times | Fri 24 July 2026 | 212.32 (-0.19%) | 212.25 | 208.03 - 212.91 | 1.7194 times | Thu 23 July 2026 | 212.73 (-0.88%) | 215.61 | 211.48 - 215.95 | 1.6461 times | Wed 22 July 2026 | 214.62 (0.35%) | 215.74 | 214.61 - 216.26 | 0.5455 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 211.33 and 219.23
| Weekly Target 1 | 204.82 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 212.71666666667 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 220.62 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.05 (3.34%) | 209.89 | 207.60 - 215.50 | 0.1901 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.4128 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.4259 times | Fri 17 July 2026 | 206.59 (-1.86%) | 208.00 | 204.65 - 211.60 | 0.5696 times | Fri 10 July 2026 | 210.51 (-5.61%) | 220.01 | 209.43 - 220.01 | 0.4858 times | Fri 03 July 2026 | 223.03 (6.1%) | 211.07 | 207.09 - 223.63 | 0.8252 times | Thu 25 June 2026 | 210.20 (-5.84%) | 225.32 | 204.52 - 227.70 | 0.3844 times | Fri 19 June 2026 | 223.23 (-3.59%) | 237.10 | 217.50 - 241.19 | 0.5934 times | Fri 12 June 2026 | 231.54 (-5.67%) | 230.46 | 221.00 - 235.08 | 0.507 times | Fri 05 June 2026 | 245.46 (-2.53%) | 249.39 | 243.00 - 255.00 | 5.6059 times | Fri 29 May 2026 | 251.84 (-1.09%) | 257.94 | 248.10 - 258.81 | 0.1793 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 211.33 and 219.23
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 209.93 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 217.83 |
| Monthly Target 5 | 220.62 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.05 (3.34%) | 209.89 | 207.60 - 215.50 | 0.0439 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.5387 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.7278 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.4178 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.5513 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8347 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.7298 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.7668 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0271 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3621 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.4384 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 211.02 |
| 20 day DMA | 210.52 |
| 35 day DMA | 214.77 |
| 50 day DMA | 223.26 |
| 100 day DMA | 230.02 |
| 150 day DMA | 237.41 |
| 200 day DMA | 218.25 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 208.73 | 208.74 |
| 12 day EMA | 210.71 | 209.92 | 210.14 |
| 20 day EMA | 212.31 | 212.02 | 212.37 |
| 35 day EMA | 218.3 | 218.49 | 219.07 |
| 50 day EMA | 224.52 | 224.91 | 225.57 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 208.29 | 208.11 |
| 12 day SMA | 211.02 | 210.56 | 210.38 |
| 20 day SMA | 210.52 | 210.34 | 210.8 |
| 35 day SMA | 214.77 | 215.52 | 216.17 |
| 50 day SMA | 223.26 | 224.05 | 224.96 |
| 100 day SMA | 230.02 | 230.36 | 230.78 |
| 150 day SMA | 237.41 | 237.33 | 237.28 |
| 200 day SMA | 218.25 | 217.95 | 217.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.