Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 83.51 and 84.9
| Daily Target 1 | 83.09 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.476666666667 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 85.87 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.78 (1%) | 84.99 | 83.63 - 85.02 | 0.6333 times | Thu 09 May 2024 | 83.94 (-2.45%) | 87.77 | 83.75 - 87.77 | 1.7286 times | Wed 08 May 2024 | 86.05 (1.19%) | 86.50 | 84.75 - 86.50 | 0.0347 times | Tue 07 May 2024 | 85.04 (-1.6%) | 86.42 | 84.80 - 86.45 | 1.7016 times | Mon 06 May 2024 | 86.42 (-1.18%) | 88.30 | 86.10 - 88.30 | 1.1409 times | Fri 03 May 2024 | 87.45 (-0.68%) | 88.58 | 86.60 - 89.05 | 0.836 times | Thu 02 May 2024 | 88.05 (0.39%) | 88.40 | 87.71 - 89.78 | 2.0748 times | Tue 30 April 2024 | 87.71 (-0.06%) | 87.89 | 87.68 - 88.40 | 0.2902 times | Mon 29 April 2024 | 87.76 (0.45%) | 88.00 | 86.63 - 88.00 | 1.4912 times | Fri 26 April 2024 | 87.37 (0.25%) | 88.40 | 86.94 - 88.40 | 0.0687 times | Thu 25 April 2024 | 87.15 (0.66%) | 86.51 | 86.51 - 87.34 | 1.5859 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 81.87 and 86.54
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.78 (-3.05%) | 88.30 | 83.63 - 88.30 | 1.3833 times | Fri 03 May 2024 | 87.45 (0.09%) | 88.00 | 86.60 - 89.78 | 1.2389 times | Fri 26 April 2024 | 87.37 (2.58%) | 85.51 | 85.50 - 88.40 | 1.0115 times | Fri 19 April 2024 | 85.17 (-1.1%) | 86.09 | 84.00 - 86.50 | 0.7314 times | Fri 12 April 2024 | 86.12 (0.76%) | 86.85 | 85.86 - 88.66 | 0.8187 times | Fri 05 April 2024 | 85.47 (-0.02%) | 86.29 | 85.28 - 86.94 | 1.2434 times | Thu 28 March 2024 | 85.49 (2.83%) | 84.05 | 82.60 - 85.85 | 0.4035 times | Fri 22 March 2024 | 83.14 (1.73%) | 81.51 | 80.80 - 84.28 | 0.9194 times | Fri 15 March 2024 | 81.73 (-4.25%) | 86.41 | 80.50 - 86.41 | 1.4574 times | Thu 07 March 2024 | 85.36 (0.91%) | 85.54 | 84.01 - 87.38 | 0.7923 times | Sat 02 March 2024 | 84.59 (1.08%) | 83.82 | 82.00 - 86.26 | 1.1227 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 81.13 and 87.28
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 84.78 (-3.34%) | 88.40 | 83.63 - 89.78 | 1.0423 times | Tue 30 April 2024 | 87.71 (2.6%) | 86.29 | 84.00 - 88.66 | 2.0709 times | Thu 28 March 2024 | 85.49 (3.54%) | 83.81 | 80.50 - 87.38 | 1.8452 times | Thu 29 February 2024 | 82.57 (3.03%) | 80.30 | 68.26 - 93.00 | 2.2774 times | Wed 31 January 2024 | 80.14 (7.74%) | 74.50 | 61.76 - 84.59 | 1.5281 times | Fri 29 December 2023 | 74.38 (11.11%) | 67.57 | 58.00 - 80.67 | 0.4534 times | Thu 30 November 2023 | 66.94 (7.59%) | 62.25 | 61.63 - 67.35 | 0.3203 times | Tue 31 October 2023 | 62.22 (-2.55%) | 64.75 | 60.91 - 70.80 | 0.191 times | Fri 29 September 2023 | 63.85 (5.19%) | 60.85 | 60.85 - 70.80 | 0.192 times | Thu 31 August 2023 | 60.70 (-1.78%) | 66.06 | 59.53 - 66.06 | 0.0793 times | Mon 31 July 2023 | 61.80 (5.91%) | 58.41 | 58.28 - 62.88 | 0.0961 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 86.53 |
| 20 day DMA | 86.22 |
| 35 day DMA | 85.45 |
| 50 day DMA | 84.94 |
| 100 day DMA | 81.42 |
| 150 day DMA | 76.03 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.53 | 86.32 |
| 12 day EMA | 85.91 | 86.11 | 86.51 |
| 20 day EMA | 85.92 | 86.04 | 86.26 |
| 35 day EMA | 85.47 | 85.51 | 85.6 |
| 50 day EMA | 84.82 | 84.82 | 84.86 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.78 | 86.6 |
| 12 day SMA | 86.53 | 86.65 | 86.83 |
| 20 day SMA | 86.22 | 86.29 | 86.42 |
| 35 day SMA | 85.45 | 85.36 | 85.32 |
| 50 day SMA | 84.94 | 84.92 | 84.9 |
| 100 day SMA | 81.42 | 81.29 | 81.16 |
| 150 day SMA | 76.03 | 75.89 | 75.75 |
| 200 day SMA | 72.51 | 72.39 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.