Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 99.12 and 99.76
| Daily Target 1 | 98.62 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 99.9 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.32 (0.19%) | 99.24 | 98.91 - 99.55 | 0.6987 times | Wed 11 February 2026 | 99.13 (0.41%) | 99.11 | 98.72 - 99.40 | 0.2409 times | Tue 10 February 2026 | 98.73 (0.26%) | 98.49 | 98.10 - 99.28 | 0.332 times | Mon 09 February 2026 | 98.47 (0.47%) | 98.02 | 98.02 - 98.92 | 1.0532 times | Fri 06 February 2026 | 98.01 (0.18%) | 97.13 | 96.78 - 98.34 | 0.5979 times | Thu 05 February 2026 | 97.83 (-0.18%) | 98.01 | 96.54 - 98.05 | 1.7368 times | Wed 04 February 2026 | 98.01 (1.35%) | 96.58 | 96.58 - 98.40 | 1.1071 times | Tue 03 February 2026 | 96.70 (3.31%) | 97.11 | 95.53 - 98.04 | 0.7495 times | Mon 02 February 2026 | 93.60 (1.73%) | 92.37 | 91.04 - 93.98 | 1.1458 times | Sun 01 February 2026 | 92.01 (-2.24%) | 95.50 | 91.00 - 95.88 | 2.3382 times | Fri 30 January 2026 | 94.12 (-0.14%) | 93.54 | 93.25 - 94.30 | 0.6834 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 98.67 and 100.2
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 98.963333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.32 (1.34%) | 98.02 | 98.02 - 99.55 | 0.9373 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 3.0946 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.2928 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.4257 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.6409 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 0.7786 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.5058 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.5007 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.627 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.1966 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3829 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.16 and 103.71
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.32 (5.52%) | 95.50 | 91.00 - 99.55 | 0.8382 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9254 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.3949 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.3844 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7219 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.7913 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7382 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.6631 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3052 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2374 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.629 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 96.68 |
| 20 day DMA | 95.29 |
| 35 day DMA | 96.35 |
| 50 day DMA | 96.81 |
| 100 day DMA | 96.64 |
| 150 day DMA | 95.55 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 98.28 | 97.86 |
| 12 day EMA | 97.28 | 96.91 | 96.51 |
| 20 day EMA | 96.68 | 96.4 | 96.11 |
| 35 day EMA | 96.65 | 96.49 | 96.33 |
| 50 day EMA | 97.2 | 97.11 | 97.03 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.43 | 98.21 |
| 12 day SMA | 96.68 | 96.2 | 95.6 |
| 20 day SMA | 95.29 | 95.08 | 94.88 |
| 35 day SMA | 96.35 | 96.34 | 96.33 |
| 50 day SMA | 96.81 | 96.79 | 96.79 |
| 100 day SMA | 96.64 | 96.6 | 96.55 |
| 150 day SMA | 95.55 | 95.54 | 95.52 |
| 200 day SMA | 94.75 | 94.7 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.