Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.4 and 97.18
| Daily Target 1 | 96.18 |
| Daily Target 2 | 96.61 |
| Daily Target 3 | 96.96 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.74 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (-0.21%) | 97.06 | 96.53 - 97.31 | 0.2695 times | Fri 14 August 2026 | 97.24 (0.32%) | 96.96 | 96.32 - 97.34 | 1.3742 times | Thu 13 August 2026 | 96.93 (0.48%) | 95.51 | 95.51 - 97.10 | 1.4159 times | Wed 12 August 2026 | 96.47 (-0.2%) | 96.65 | 95.90 - 96.67 | 0.2464 times | Tue 11 August 2026 | 96.66 (-0.82%) | 97.07 | 96.60 - 97.18 | 0.9983 times | Mon 10 August 2026 | 97.46 (-0.2%) | 97.83 | 97.35 - 98.10 | 0.7767 times | Fri 07 August 2026 | 97.66 (0.28%) | 97.70 | 96.73 - 97.87 | 0.6575 times | Thu 06 August 2026 | 97.39 (0.43%) | 96.00 | 95.93 - 97.54 | 3.1702 times | Wed 05 August 2026 | 96.97 (-0.03%) | 97.94 | 96.75 - 97.94 | 0.8163 times | Tue 04 August 2026 | 97.00 (-0.44%) | 97.09 | 97.00 - 98.44 | 0.275 times | Mon 03 August 2026 | 97.43 (0.71%) | 96.75 | 96.74 - 97.87 | 3.3655 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.4 and 97.18
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.61 |
| Weekly Target 3 | 96.96 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (-0.21%) | 97.06 | 96.53 - 97.31 | 0.0519 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.926 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.5945 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.6006 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.6784 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.2518 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.1734 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.8386 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.7466 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 1.1383 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.708 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 96.28 and 99.21
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.04 (0.31%) | 96.75 | 95.51 - 98.44 | 0.4005 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.7897 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.5957 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0173 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0231 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3682 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4811 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1374 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4854 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.7016 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8873 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.62 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.37 |
| 100 day DMA | 95.34 |
| 150 day DMA | 95.5 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 97.01 | 96.9 |
| 12 day EMA | 96.92 | 96.9 | 96.84 |
| 20 day EMA | 96.77 | 96.74 | 96.69 |
| 35 day EMA | 96.54 | 96.51 | 96.47 |
| 50 day EMA | 96.35 | 96.32 | 96.28 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.95 | 97.04 |
| 12 day SMA | 97.08 | 97.03 | 96.9 |
| 20 day SMA | 96.62 | 96.62 | 96.58 |
| 35 day SMA | 96.6 | 96.6 | 96.59 |
| 50 day SMA | 96.37 | 96.33 | 96.28 |
| 100 day SMA | 95.34 | 95.3 | 95.24 |
| 150 day SMA | 95.5 | 95.52 | 95.54 |
| 200 day SMA | 96.21 | 96.21 | 96.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.