Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.83 and 97.44
| Daily Target 1 | 96.67 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.276666666667 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.89 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 5.2053 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 1.0201 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.4114 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.2901 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.1608 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 0.7216 times | Wed 10 December 2025 | 97.01 (-0.07%) | 97.08 | 96.61 - 97.49 | 0.1392 times | Tue 09 December 2025 | 97.08 (0.38%) | 97.12 | 95.95 - 97.18 | 0.3083 times | Mon 08 December 2025 | 96.71 (-1.65%) | 97.76 | 96.40 - 97.76 | 1.0064 times | Fri 05 December 2025 | 98.33 (0.27%) | 97.32 | 97.15 - 98.33 | 0.7368 times | Thu 04 December 2025 | 98.07 (0.34%) | 97.90 | 97.60 - 98.50 | 0.4505 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.02 and 98.26
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-0.8%) | 98.16 | 96.95 - 99.19 | 0.5993 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2022 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3937 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.2167 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.46 - 99.72 | 0.4473 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6837 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4063 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.9362 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5081 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6066 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.1004 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.85 and 98.42
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 97.596666666667 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.32 (-1.9%) | 99.43 | 95.95 - 99.52 | 0.2501 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4135 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7472 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8191 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7641 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7214 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3509 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2808 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6511 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0018 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.759 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.65 |
| 20 day DMA | 98.21 |
| 35 day DMA | 98.21 |
| 50 day DMA | 97.32 |
| 100 day DMA | 95.17 |
| 150 day DMA | 94.64 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.95 | 98.09 |
| 12 day EMA | 97.85 | 97.95 | 98 |
| 20 day EMA | 97.9 | 97.96 | 97.99 |
| 35 day EMA | 97.46 | 97.47 | 97.46 |
| 50 day EMA | 97.03 | 97.02 | 96.99 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.9 | 97.77 |
| 12 day SMA | 97.65 | 97.77 | 97.88 |
| 20 day SMA | 98.21 | 98.32 | 98.38 |
| 35 day SMA | 98.21 | 98.22 | 98.22 |
| 50 day SMA | 97.32 | 97.24 | 97.13 |
| 100 day SMA | 95.17 | 95.14 | 95.11 |
| 150 day SMA | 94.64 | 94.6 | 94.54 |
| 200 day SMA | 92.21 | 92.13 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.