Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong Daily Stock price targets for Iciciinfra 543571 are 94.52 and 97.29

Daily Target 192.34
Daily Target 293.92
Daily Target 395.11
Daily Target 496.69
Daily Target 597.88

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.25%) 94.03 93.53 - 96.30 0.6923 times
Mon 01 June 2026 95.74 (-0.11%) 95.85 94.74 - 96.18 0.2909 times
Fri 29 May 2026 95.85 (-1.54%) 97.83 95.58 - 97.83 0.6009 times
Wed 27 May 2026 97.35 (0.83%) 96.59 96.59 - 97.55 1.2522 times
Tue 26 May 2026 96.55 (-0.4%) 96.91 96.10 - 97.29 0.5968 times
Mon 25 May 2026 96.94 (0.56%) 96.84 96.56 - 97.19 1.1011 times
Fri 22 May 2026 96.40 (0.28%) 96.41 95.87 - 96.89 1.5931 times
Thu 21 May 2026 96.13 (0.31%) 96.44 95.72 - 96.92 0.7919 times
Wed 20 May 2026 95.83 (0.65%) 94.57 94.15 - 96.06 1.0288 times
Tue 19 May 2026 95.21 (-0.24%) 94.57 94.57 - 96.22 2.052 times
Mon 18 May 2026 95.44 (-0.33%) 95.16 94.05 - 95.70 1.5677 times

Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 93.13 and 95.9

Weekly Target 192.34
Weekly Target 293.92
Weekly Target 395.11
Weekly Target 496.69
Weekly Target 597.88

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.37%) 95.85 93.53 - 96.30 0.2269 times
Fri 29 May 2026 95.85 (-0.57%) 96.84 95.58 - 97.83 0.8195 times
Fri 22 May 2026 96.40 (0.67%) 95.16 94.05 - 96.92 1.6232 times
Fri 15 May 2026 95.76 (-1.79%) 96.96 91.34 - 97.52 1.0153 times
Fri 08 May 2026 97.51 (1.03%) 97.18 96.38 - 98.12 1.0676 times
Thu 30 April 2026 96.52 (1.8%) 94.05 94.05 - 98.00 0.6391 times
Fri 24 April 2026 94.81 (-0.57%) 95.35 94.32 - 97.51 1.9726 times
Fri 17 April 2026 95.35 (1.78%) 92.10 91.02 - 95.55 0.4597 times
Fri 10 April 2026 93.68 (4.87%) 89.01 87.45 - 93.98 0.9085 times
Thu 02 April 2026 89.33 (0.8%) 88.49 86.75 - 90.46 1.2676 times
Fri 27 March 2026 88.62 (-1.78%) 88.64 87.30 - 91.77 1.4879 times

weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 93.13 and 95.9

Monthly Target 192.34
Monthly Target 293.92
Monthly Target 395.11
Monthly Target 496.69
Monthly Target 597.88

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.37%) 95.85 93.53 - 96.30 0.0504 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.0047 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.0105 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.3513 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.4628 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.1234 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4794 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.6806 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.8764 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.9606 times
Fri 29 August 2025 90.74 (-2.51%) 92.49 90.71 - 94.66 0.8961 times

monthly chart Iciciinfra

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 96.2
12 day DMA 96.06
20 day DMA 96.15
35 day DMA 95.89
50 day DMA 94.19
100 day DMA 95.17
150 day DMA 96.18
200 day DMA 95.44

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.1996.42
12 day EMA96.0896.1896.26
20 day EMA95.9295.9695.98
35 day EMA95.039594.96
50 day EMA94.294.1594.08

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA96.296.4996.62
12 day SMA96.0696.1396.04
20 day SMA96.1596.2496.28
35 day SMA95.8995.7995.72
50 day SMA94.1994.0893.97
100 day SMA95.1795.2195.25
150 day SMA96.1896.1896.18
200 day SMA95.4495.4395.42
Back to top | Use Dark Theme