Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 87.82 and 90.62
| Daily Target 1 | 87.25 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 90.053333333333 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 92.85 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.52 (0.49%) | 89.82 | 88.92 - 91.72 | 1.0138 times | Thu 01 October 2026 | 89.08 (-1.93%) | 91.58 | 88.00 - 91.58 | 1.7029 times | Tue 29 September 2026 | 90.83 (0.1%) | 91.83 | 89.80 - 91.83 | 0.3362 times | Mon 28 September 2026 | 90.74 (-2.66%) | 92.33 | 90.44 - 92.33 | 0.7964 times | Fri 25 September 2026 | 93.22 (1.49%) | 92.50 | 91.84 - 93.22 | 0.1353 times | Thu 24 September 2026 | 91.85 (-1.74%) | 93.03 | 91.69 - 93.21 | 0.6901 times | Wed 23 September 2026 | 93.48 (0.62%) | 93.29 | 92.93 - 93.70 | 0.7987 times | Tue 22 September 2026 | 92.90 (-0.49%) | 93.08 | 92.63 - 93.89 | 2.7347 times | Mon 21 September 2026 | 93.36 (0.31%) | 92.15 | 92.07 - 93.49 | 0.5947 times | Fri 18 September 2026 | 93.07 (0.67%) | 92.61 | 92.61 - 93.36 | 1.1971 times | Thu 17 September 2026 | 92.45 (0.27%) | 92.55 | 92.11 - 92.65 | 0.2448 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 87.82 and 90.62
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.52 (0.49%) | 89.82 | 88.92 - 91.72 | 0.2842 times | Thu 01 October 2026 | 89.08 (-4.44%) | 92.33 | 88.00 - 92.33 | 0.795 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.3887 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 1.0065 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.6015 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.5164 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7876 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.4256 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.8063 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.3882 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.3936 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 86.9 and 90.62
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.52 (-1.44%) | 91.58 | 88.00 - 91.72 | 0.148 times | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.1046 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.6909 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8583 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6475 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.1057 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.112 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.487 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.6098 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.2362 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.5275 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 91.89 |
| 20 day DMA | 92.79 |
| 35 day DMA | 94.15 |
| 50 day DMA | 94.87 |
| 100 day DMA | 95.46 |
| 150 day DMA | 95.02 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.85 | 91.73 |
| 12 day EMA | 91.64 | 92.02 | 92.55 |
| 20 day EMA | 92.5 | 92.81 | 93.2 |
| 35 day EMA | 93.59 | 93.83 | 94.11 |
| 50 day EMA | 94.57 | 94.78 | 95.01 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 91.14 | 92.02 |
| 12 day SMA | 91.89 | 92.19 | 92.61 |
| 20 day SMA | 92.79 | 93.04 | 93.32 |
| 35 day SMA | 94.15 | 94.35 | 94.57 |
| 50 day SMA | 94.87 | 95 | 95.16 |
| 100 day SMA | 95.46 | 95.54 | 95.62 |
| 150 day SMA | 95.02 | 95.08 | 95.15 |
| 200 day SMA | 95.5 | 95.54 | 95.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.