Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.14 and 71.52
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 72.54 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.20 (-1.12%) | 71.75 | 70.45 - 71.83 | 1.539 times | Wed 29 April 2026 | 72.01 (-0.24%) | 72.18 | 71.77 - 72.59 | 0.5851 times | Tue 28 April 2026 | 72.18 (-0.26%) | 71.64 | 71.64 - 72.73 | 0.3948 times | Mon 27 April 2026 | 72.37 (1.59%) | 73.02 | 71.68 - 73.02 | 0.6083 times | Fri 24 April 2026 | 71.24 (-1%) | 71.44 | 70.45 - 71.44 | 1.1301 times | Thu 23 April 2026 | 71.96 (-1.22%) | 71.02 | 71.02 - 72.76 | 1.0228 times | Wed 22 April 2026 | 72.85 (0.77%) | 72.35 | 72.26 - 72.85 | 1.0195 times | Tue 21 April 2026 | 72.29 (1.13%) | 72.27 | 72.01 - 72.50 | 2.037 times | Mon 20 April 2026 | 71.48 (0.13%) | 72.11 | 70.83 - 72.30 | 1.1492 times | Fri 17 April 2026 | 71.39 (1.31%) | 70.85 | 70.85 - 71.57 | 0.5142 times | Thu 16 April 2026 | 70.47 (0.77%) | 70.27 | 69.82 - 70.96 | 4.763 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.54 and 72.11
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 71.556666666667 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.1854 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.377 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.5542 times | Fri 10 April 2026 | 68.64 (8.04%) | 63.43 | 62.80 - 69.05 | 0.8889 times | Thu 02 April 2026 | 63.53 (0.38%) | 62.64 | 61.00 - 66.00 | 3.8888 times | Fri 27 March 2026 | 63.29 (-2.93%) | 64.13 | 62.48 - 65.84 | 0.9589 times | Fri 20 March 2026 | 65.20 (-1.95%) | 64.83 | 64.43 - 67.44 | 1.0214 times | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 1.0445 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 0.8404 times | Fri 27 February 2026 | 71.10 (0.15%) | 70.56 | 70.56 - 71.99 | 0.2404 times | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.2422 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 66.1 and 78.12
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.8512 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 2.709 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.3962 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.5745 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6335 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3214 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4017 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.9352 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0653 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1121 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5957 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.61 |
| 20 day DMA | 69.48 |
| 35 day DMA | 67.9 |
| 50 day DMA | 68.66 |
| 100 day DMA | 69.26 |
| 150 day DMA | 69.62 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.97 | 71.95 |
| 12 day EMA | 71.05 | 71.02 | 70.84 |
| 20 day EMA | 70.14 | 70.03 | 69.82 |
| 35 day EMA | 69.72 | 69.63 | 69.49 |
| 50 day EMA | 69.13 | 69.05 | 68.93 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.95 | 72.12 |
| 12 day SMA | 71.61 | 71.41 | 71.13 |
| 20 day SMA | 69.48 | 68.99 | 68.56 |
| 35 day SMA | 67.9 | 67.83 | 67.75 |
| 50 day SMA | 68.66 | 68.67 | 68.64 |
| 100 day SMA | 69.26 | 69.25 | 69.24 |
| 150 day SMA | 69.62 | 69.61 | 69.59 |
| 200 day SMA | 69.36 | 69.35 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.