Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 65.1 and 67.24
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.773333333333 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.91 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-2.09%) | 67.25 | 65.84 - 67.98 | 0.7585 times | Thu 12 March 2026 | 67.92 (-0.5%) | 66.86 | 66.46 - 68.13 | 1.3094 times | Wed 11 March 2026 | 68.26 (-0.87%) | 68.70 | 67.55 - 69.10 | 0.3709 times | Tue 10 March 2026 | 68.86 (1.94%) | 68.11 | 67.60 - 69.05 | 0.6425 times | Mon 09 March 2026 | 67.55 (-1.95%) | 67.17 | 66.12 - 67.74 | 1.954 times | Fri 06 March 2026 | 68.89 (-0.75%) | 69.30 | 68.81 - 69.41 | 0.4205 times | Thu 05 March 2026 | 69.41 (2.56%) | 68.64 | 68.26 - 69.41 | 0.4289 times | Wed 04 March 2026 | 67.68 (-3.74%) | 68.55 | 67.64 - 69.15 | 2.1221 times | Mon 02 March 2026 | 70.31 (-1.11%) | 69.32 | 69.24 - 70.43 | 1.0799 times | Fri 27 February 2026 | 71.10 (-1.24%) | 70.99 | 70.99 - 71.79 | 0.9132 times | Thu 26 February 2026 | 71.99 (0.81%) | 71.55 | 71.23 - 71.99 | 0.139 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 64.54 and 67.8
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-3.47%) | 67.17 | 65.84 - 69.10 | 2.3894 times | Fri 06 March 2026 | 68.89 (-3.11%) | 69.32 | 67.64 - 70.43 | 1.9225 times | Fri 27 February 2026 | 71.10 (0.15%) | 70.56 | 70.56 - 71.99 | 0.55 times | Fri 20 February 2026 | 70.99 (0.87%) | 70.38 | 69.70 - 71.73 | 0.5541 times | Fri 13 February 2026 | 70.38 (0.83%) | 69.80 | 69.80 - 71.50 | 0.3826 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 0.9978 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.516 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 1.6791 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.4741 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.5345 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 0.9444 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 63.88 and 68.47
| Monthly Target 1 | 63 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.50 (-6.47%) | 69.32 | 65.84 - 70.43 | 0.7882 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.4542 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6586 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.7262 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3684 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4605 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.2185 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.2213 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.2749 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.8293 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.6469 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.68 |
| 50 day DMA | 69.89 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.7 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.39 | 68.63 |
| 12 day EMA | 68.7 | 69.1 | 69.32 |
| 20 day EMA | 69.21 | 69.49 | 69.65 |
| 35 day EMA | 69.57 | 69.75 | 69.86 |
| 50 day EMA | 69.69 | 69.82 | 69.9 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.3 | 68.59 |
| 12 day SMA | 69.16 | 69.51 | 69.75 |
| 20 day SMA | 69.79 | 70.04 | 70.18 |
| 35 day SMA | 69.68 | 69.73 | 69.74 |
| 50 day SMA | 69.89 | 69.95 | 70 |
| 100 day SMA | 70.1 | 70.13 | 70.15 |
| 150 day SMA | 69.7 | 69.7 | 69.71 |
| 200 day SMA | 69.44 | 69.45 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.