Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 75.92 and 76.17
| Daily Target 1 | 75.86 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.36 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.07 (0.3%) | 76.26 | 76.01 - 76.26 | 0.0569 times | Wed 12 August 2026 | 75.84 (-0.3%) | 75.94 | 75.65 - 76.48 | 0.5197 times | Tue 11 August 2026 | 76.07 (-0.08%) | 76.10 | 75.43 - 76.80 | 1.0923 times | Mon 10 August 2026 | 76.13 (-0.09%) | 76.89 | 76.08 - 76.89 | 1.2019 times | Fri 07 August 2026 | 76.20 (0.16%) | 75.99 | 75.72 - 76.48 | 0.4088 times | Thu 06 August 2026 | 76.08 (0.57%) | 76.47 | 73.75 - 76.47 | 0.5125 times | Wed 05 August 2026 | 75.65 (0.21%) | 76.28 | 75.46 - 76.30 | 0.8658 times | Tue 04 August 2026 | 75.49 (0.19%) | 75.01 | 75.01 - 76.29 | 0.8398 times | Mon 03 August 2026 | 75.35 (0.2%) | 75.01 | 75.01 - 76.00 | 1.532 times | Fri 31 July 2026 | 75.20 (1.39%) | 74.17 | 74.00 - 75.45 | 2.9703 times | Thu 30 July 2026 | 74.17 (0.42%) | 74.10 | 73.83 - 74.25 | 0.2919 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 75.02 and 76.48
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.07 (-0.17%) | 76.89 | 75.43 - 76.89 | 0.4704 times | Fri 07 August 2026 | 76.20 (1.33%) | 75.01 | 73.75 - 76.48 | 0.6815 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 0.6998 times | Fri 24 July 2026 | 73.39 (0.22%) | 72.33 | 71.94 - 74.90 | 0.5162 times | Fri 17 July 2026 | 73.23 (-0.92%) | 73.91 | 72.48 - 74.08 | 0.4285 times | Fri 10 July 2026 | 73.91 (0.3%) | 74.16 | 72.12 - 74.16 | 0.3929 times | Fri 03 July 2026 | 73.69 (0.34%) | 73.27 | 72.36 - 74.09 | 0.418 times | Thu 25 June 2026 | 73.44 (-1.32%) | 77.51 | 72.83 - 77.51 | 0.6762 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 5.5989 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.1175 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.153 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 74.91 and 78.05
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.07 (1.16%) | 75.01 | 73.75 - 76.89 | 0.6952 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.3714 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 4.061 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5364 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.5176 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.6474 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2409 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3494 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3852 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.1954 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2443 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 75.51 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.56 |
| 150 day DMA | 70.97 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.9 | 75.93 |
| 12 day EMA | 75.51 | 75.41 | 75.33 |
| 20 day EMA | 75.03 | 74.92 | 74.82 |
| 35 day EMA | 74.33 | 74.23 | 74.14 |
| 50 day EMA | 73.74 | 73.64 | 73.55 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.06 | 76.03 |
| 12 day SMA | 75.51 | 75.31 | 75.15 |
| 20 day SMA | 74.77 | 74.65 | 74.53 |
| 35 day SMA | 74.15 | 74.08 | 74.04 |
| 50 day SMA | 73.61 | 73.52 | 73.43 |
| 100 day SMA | 71.56 | 71.46 | 71.37 |
| 150 day SMA | 70.97 | 70.94 | 70.9 |
| 200 day SMA | 70.81 | 70.78 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.