Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 71.45 and 75.91
| Daily Target 1 | 70.5 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 79.42 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.31 (-0.15%) | 77.51 | 73.05 - 77.51 | 0.4058 times | Fri 19 June 2026 | 74.42 (0.36%) | 76.00 | 73.03 - 76.00 | 0.1901 times | Thu 18 June 2026 | 74.15 (0.34%) | 73.53 | 73.01 - 74.88 | 8.5769 times | Wed 17 June 2026 | 73.90 (0.52%) | 72.79 | 72.63 - 75.00 | 0.3882 times | Tue 16 June 2026 | 73.52 (0.89%) | 72.13 | 72.13 - 73.99 | 0.2372 times | Mon 15 June 2026 | 72.87 (2.14%) | 72.99 | 72.86 - 73.63 | 0.0538 times | Fri 12 June 2026 | 71.34 (1.96%) | 70.38 | 70.38 - 71.94 | 0.0294 times | Thu 11 June 2026 | 69.97 (-1.14%) | 70.50 | 69.42 - 70.61 | 0.0223 times | Wed 10 June 2026 | 70.78 (-1.2%) | 71.20 | 70.57 - 71.67 | 0.0517 times | Tue 09 June 2026 | 71.64 (1.76%) | 71.17 | 70.52 - 71.78 | 0.0444 times | Mon 08 June 2026 | 70.40 (-1.79%) | 71.04 | 70.36 - 71.40 | 0.0503 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 71.45 and 75.91
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 74.956666666667 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.31 (-0.15%) | 77.51 | 73.05 - 77.51 | 0.3338 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 7.7704 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.1631 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.2123 times | Fri 29 May 2026 | 72.60 (2.37%) | 71.73 | 71.15 - 73.87 | 0.1074 times | Fri 22 May 2026 | 70.92 (-0.11%) | 69.22 | 69.00 - 71.66 | 0.2258 times | Fri 15 May 2026 | 71.00 (-2.77%) | 72.56 | 69.49 - 73.26 | 0.6004 times | Fri 08 May 2026 | 73.02 (2.56%) | 71.26 | 71.04 - 73.83 | 0.3 times | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.0946 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.1923 times | Fri 17 April 2026 | 71.39 (4.01%) | 68.40 | 67.18 - 71.57 | 0.2827 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 71.87 and 79.96
| Monthly Target 1 | 65.66 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 73.746666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.31 (2.36%) | 72.99 | 69.42 - 77.51 | 4.1059 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5973 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.5764 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.8343 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2683 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.389 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.4289 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2176 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.272 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.3104 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.7214 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.61 |
| 100 day DMA | 69.92 |
| 150 day DMA | 70.01 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.63 | 73.24 |
| 12 day EMA | 72.95 | 72.7 | 72.39 |
| 20 day EMA | 72.43 | 72.23 | 72 |
| 35 day EMA | 71.78 | 71.63 | 71.47 |
| 50 day EMA | 71.32 | 71.2 | 71.07 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 73.77 | 73.16 |
| 12 day SMA | 72.42 | 72.17 | 71.89 |
| 20 day SMA | 72.21 | 72.04 | 71.86 |
| 35 day SMA | 71.89 | 71.8 | 71.73 |
| 50 day SMA | 71.61 | 71.47 | 71.28 |
| 100 day SMA | 69.92 | 69.86 | 69.8 |
| 150 day SMA | 70.01 | 69.98 | 69.96 |
| 200 day SMA | 69.93 | 69.91 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.