Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 64.44 and 65.2
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.39 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (0.12%) | 64.60 | 64.24 - 65.00 | 1.4427 times | Thu 25 April 2024 | 64.56 (-0.06%) | 65.38 | 63.70 - 65.38 | 0.2381 times | Wed 24 April 2024 | 64.60 (2.05%) | 63.50 | 63.20 - 64.80 | 1.0927 times | Tue 23 April 2024 | 63.30 (-0.25%) | 62.89 | 62.89 - 63.60 | 0.6708 times | Mon 22 April 2024 | 63.46 (0.83%) | 63.30 | 62.51 - 63.70 | 0.4549 times | Fri 19 April 2024 | 62.94 (0%) | 64.20 | 61.37 - 67.08 | 1.1861 times | Thu 18 April 2024 | 62.94 (0.05%) | 63.50 | 62.31 - 63.60 | 0.6567 times | Tue 16 April 2024 | 62.91 (-0.19%) | 62.56 | 62.10 - 62.94 | 2.8484 times | Mon 15 April 2024 | 63.03 (-1.22%) | 63.75 | 62.40 - 64.25 | 0.4148 times | Fri 12 April 2024 | 63.81 (0.09%) | 64.17 | 63.69 - 65.43 | 0.9949 times | Wed 10 April 2024 | 63.75 (0.2%) | 63.65 | 63.49 - 64.05 | 0.2806 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 63.58 and 66.45
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (2.7%) | 63.30 | 62.51 - 65.38 | 1.9406 times | Fri 19 April 2024 | 62.94 (-1.36%) | 63.75 | 61.37 - 67.08 | 2.5413 times | Fri 12 April 2024 | 63.81 (0.38%) | 66.44 | 63.12 - 66.44 | 0.9035 times | Fri 05 April 2024 | 63.57 (4.38%) | 61.93 | 61.60 - 63.62 | 0.7776 times | Thu 28 March 2024 | 60.90 (1.5%) | 60.20 | 59.54 - 61.04 | 0.2065 times | Fri 22 March 2024 | 60.00 (1.85%) | 59.58 | 56.83 - 60.20 | 1.1036 times | Fri 15 March 2024 | 58.91 (-2.72%) | 59.05 | 57.01 - 70.00 | 1.4524 times | Thu 07 March 2024 | 60.56 (1.08%) | 61.11 | 59.22 - 61.11 | 0.1133 times | Sat 02 March 2024 | 59.91 (0.15%) | 59.25 | 58.27 - 62.11 | 0.6384 times | Fri 23 February 2024 | 59.82 (1.39%) | 60.15 | 58.60 - 60.15 | 0.3227 times | Fri 16 February 2024 | 59.00 (0.41%) | 58.10 | 56.50 - 59.50 | 0.4984 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 63.01 and 68.72
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.64 (6.14%) | 61.93 | 61.37 - 67.08 | 3.357 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 1.7192 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 1.3939 times | Wed 31 January 2024 | 55.88 (4.1%) | 53.68 | 52.47 - 57.74 | 1.1184 times | Fri 29 December 2023 | 53.68 (11.76%) | 48.50 | 48.32 - 53.72 | 1.5332 times | Thu 30 November 2023 | 48.03 (8.86%) | 44.17 | 43.94 - 48.31 | 0.3862 times | Tue 31 October 2023 | 44.12 (-90.19%) | 453.00 | 42.71 - 458.00 | 0.3128 times | Fri 29 September 2023 | 449.70 (0.83%) | 446.84 | 445.10 - 522.00 | 0.0649 times | Thu 31 August 2023 | 446.00 (-2.19%) | 452.16 | 371.00 - 456.00 | 0.0835 times | Mon 31 July 2023 | 455.99 (4.13%) | 439.40 | 436.10 - 456.00 | 0.031 times | Fri 30 June 2023 | 437.91 (3.96%) | 423.00 | 423.00 - 447.90 | 0.0942 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.64 |
| 50 day DMA | 60.9 |
| 100 day DMA | 57.4 |
| 150 day DMA | 113.77 |
| 200 day DMA | 196.77 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 63.98 | 63.69 |
| 12 day EMA | 63.62 | 63.43 | 63.22 |
| 20 day EMA | 63 | 62.83 | 62.65 |
| 35 day EMA | 62.07 | 61.92 | 61.76 |
| 50 day EMA | 60.97 | 60.82 | 60.67 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.77 | 63.45 |
| 12 day SMA | 63.63 | 63.55 | 63.47 |
| 20 day SMA | 63.2 | 62.97 | 62.75 |
| 35 day SMA | 61.64 | 61.51 | 61.37 |
| 50 day SMA | 60.9 | 60.75 | 60.63 |
| 100 day SMA | 57.4 | 57.23 | 57.06 |
| 150 day SMA | 113.77 | 116.41 | 119.02 |
| 200 day SMA | 196.77 | 198.67 | 200.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.