Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.74 and 70.27
| Daily Target 1 | 69.29 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 69.823333333333 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 70.35 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (0.2%) | 69.79 | 69.47 - 70.00 | 1.1797 times | Thu 04 December 2025 | 69.86 (0.23%) | 69.85 | 69.83 - 70.34 | 0.1782 times | Wed 03 December 2025 | 69.70 (-1.22%) | 70.20 | 69.55 - 70.23 | 1.5569 times | Tue 02 December 2025 | 70.56 (-0.07%) | 70.50 | 70.26 - 70.96 | 0.2398 times | Mon 01 December 2025 | 70.61 (0.11%) | 70.60 | 70.40 - 70.75 | 2.6717 times | Fri 28 November 2025 | 70.53 (0.26%) | 70.28 | 70.24 - 70.89 | 0.5196 times | Thu 27 November 2025 | 70.35 (-0.03%) | 69.67 | 69.67 - 70.62 | 0.301 times | Wed 26 November 2025 | 70.37 (1.72%) | 70.06 | 69.85 - 70.38 | 0.1488 times | Tue 25 November 2025 | 69.18 (-0.17%) | 69.42 | 69.17 - 69.54 | 2.827 times | Mon 24 November 2025 | 69.30 (-1.04%) | 70.20 | 69.16 - 70.20 | 0.3772 times | Fri 21 November 2025 | 70.03 (-1.45%) | 70.11 | 69.98 - 70.32 | 0.2036 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.99 and 70.48
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.5389 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.1024 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.4256 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.5481 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.6916 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.409 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.7761 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.7139 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 1.048 times | Fri 03 October 2025 | 69.38 (0.83%) | 68.53 | 68.45 - 69.95 | 2.7464 times | Fri 26 September 2025 | 68.81 (-3.02%) | 70.95 | 68.30 - 71.50 | 6.0623 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.99 and 70.48
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 0.1571 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2826 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3554 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.7124 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9427 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9841 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.412 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2712 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2519 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.6307 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.4073 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.28 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.88 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.09 | 70.2 |
| 12 day EMA | 70.22 | 70.26 | 70.33 |
| 20 day EMA | 70.34 | 70.38 | 70.43 |
| 35 day EMA | 70.28 | 70.3 | 70.33 |
| 50 day EMA | 70.27 | 70.28 | 70.3 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.25 | 70.35 |
| 12 day SMA | 70.13 | 70.21 | 70.31 |
| 20 day SMA | 70.48 | 70.52 | 70.6 |
| 35 day SMA | 70.57 | 70.56 | 70.55 |
| 50 day SMA | 70.28 | 70.3 | 70.31 |
| 100 day SMA | 69.46 | 69.46 | 69.46 |
| 150 day SMA | 68.88 | 68.85 | 68.82 |
| 200 day SMA | 67.23 | 67.2 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.