Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 23.02 and 23.26
Daily Target 1 | 22.96 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.196666666667 |
Daily Target 4 | 23.31 |
Daily Target 5 | 23.44 |
Daily price and volume Hdfcnif100
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (-0.9%) | 23.27 | 23.08 - 23.32 | 0.3022 times | Mon 15 April 2024 | 23.40 (-1.8%) | 23.24 | 23.17 - 23.68 | 4.1895 times | Fri 12 April 2024 | 23.83 (1.4%) | 24.13 | 23.59 - 24.13 | 1.0446 times | Wed 10 April 2024 | 23.50 (-0.89%) | 23.70 | 23.50 - 23.82 | 0.8475 times | Tue 09 April 2024 | 23.71 (-0.34%) | 24.27 | 23.68 - 24.27 | 0.9562 times | Mon 08 April 2024 | 23.79 (1.23%) | 23.81 | 23.62 - 23.99 | 1.258 times | Fri 05 April 2024 | 23.50 (-0.34%) | 24.05 | 23.34 - 24.05 | 0.5626 times | Thu 04 April 2024 | 23.58 (0.99%) | 23.51 | 23.35 - 23.58 | 0.0306 times | Wed 03 April 2024 | 23.35 (-0.76%) | 24.12 | 23.24 - 24.12 | 0.7 times | Tue 02 April 2024 | 23.53 (0.77%) | 23.82 | 23.27 - 23.82 | 0.1087 times | Mon 01 April 2024 | 23.35 (-0.6%) | 23.96 | 23.11 - 23.96 | 3.7438 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 22.84 and 23.44
Weekly Target 1 | 22.72 |
Weekly Target 2 | 22.95 |
Weekly Target 3 | 23.316666666667 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Hdfcnif100
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (-2.69%) | 23.24 | 23.08 - 23.68 | 0.9343 times | Fri 12 April 2024 | 23.83 (1.4%) | 23.81 | 23.50 - 24.27 | 0.8541 times | Fri 05 April 2024 | 23.50 (0.04%) | 23.96 | 23.11 - 24.12 | 1.0703 times | Thu 28 March 2024 | 23.49 (1.38%) | 23.65 | 22.85 - 23.65 | 0.5222 times | Fri 22 March 2024 | 23.17 (2.21%) | 23.12 | 22.50 - 23.17 | 0.3768 times | Fri 15 March 2024 | 22.67 (-2.49%) | 26.14 | 22.63 - 26.50 | 1.4839 times | Thu 07 March 2024 | 23.25 (-0.6%) | 26.00 | 22.91 - 26.50 | 0.6785 times | Sat 02 March 2024 | 23.39 (1.96%) | 23.40 | 18.50 - 26.00 | 1.012 times | Fri 23 February 2024 | 22.94 (0.84%) | 23.30 | 18.50 - 23.30 | 1.5432 times | Fri 16 February 2024 | 22.75 (-1.64%) | 23.21 | 21.63 - 23.31 | 1.5247 times | Fri 09 February 2024 | 23.13 (3.21%) | 22.86 | 21.83 - 25.50 | 2.0594 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 22.54 and 23.73
Monthly Target 1 | 22.32 |
Monthly Target 2 | 22.76 |
Monthly Target 3 | 23.513333333333 |
Monthly Target 4 | 23.95 |
Monthly Target 5 | 24.7 |
Monthly price and volumes Hdfcnif100
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (-1.28%) | 23.96 | 23.08 - 24.27 | 0.8431 times | Thu 28 March 2024 | 23.49 (2.85%) | 18.50 | 18.50 - 26.50 | 0.9586 times | Thu 29 February 2024 | 22.84 (2.93%) | 22.48 | 18.50 - 26.00 | 2.0302 times | Wed 31 January 2024 | 22.19 (-0.36%) | 21.72 | 21.72 - 25.50 | 1.8676 times | Fri 29 December 2023 | 22.27 (8.85%) | 22.00 | 20.03 - 24.50 | 2.3842 times | Thu 30 November 2023 | 20.46 (6.01%) | 19.21 | 19.14 - 20.49 | 0.8207 times | Tue 31 October 2023 | 19.30 (-90.27%) | 197.10 | 18.80 - 234.00 | 0.8261 times | Fri 29 September 2023 | 198.43 (0.67%) | 195.00 | 194.65 - 203.63 | 0.0712 times | Thu 31 August 2023 | 197.10 (-2.25%) | 199.10 | 192.60 - 201.00 | 0.1191 times | Mon 31 July 2023 | 201.63 (4.59%) | 192.00 | 192.00 - 212.00 | 0.0791 times | Fri 30 June 2023 | 192.78 (4.13%) | 186.00 | 185.10 - 192.83 | 0.0458 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.52 |
20 day DMA | 23.27 |
35 day DMA | 23.19 |
50 day DMA | 23.05 |
100 day DMA | 22.35 |
150 day DMA | 56.22 |
200 day DMA | 91.1 |
EMA (exponential moving average) of Hdfcnif100 543569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.57 | 23.66 |
12 day EMA | 23.44 | 23.48 | 23.5 |
20 day EMA | 23.33 | 23.35 | 23.35 |
35 day EMA | 23.17 | 23.17 | 23.16 |
50 day EMA | 23.03 | 23.02 | 23 |
SMA (simple moving average) of Hdfcnif100 543569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.65 | 23.67 |
12 day SMA | 23.52 | 23.52 | 23.49 |
20 day SMA | 23.27 | 23.26 | 23.23 |
35 day SMA | 23.19 | 23.19 | 23.18 |
50 day SMA | 23.05 | 23.03 | 23.01 |
100 day SMA | 22.35 | 22.32 | 22.28 |
150 day SMA | 56.22 | 57.38 | 58.54 |
200 day SMA | 91.1 | 91.93 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.