Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 27.21 and 27.42

Daily Target 127.04
Daily Target 227.17
Daily Target 327.25
Daily Target 427.38
Daily Target 527.46

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (-0.36%) 27.12 27.12 - 27.33 0.1217 times
Wed 11 February 2026 27.40 (-0.11%) 27.17 27.17 - 27.40 0.0573 times
Tue 10 February 2026 27.43 (1.86%) 27.33 27.27 - 27.45 2.3207 times
Mon 09 February 2026 26.93 (-0.66%) 27.21 26.90 - 27.34 0.935 times
Fri 06 February 2026 27.11 (0.07%) 26.81 26.69 - 27.17 0.3322 times
Thu 05 February 2026 27.09 (-0.48%) 27.08 27.04 - 27.26 0.0511 times
Wed 04 February 2026 27.22 (-0.07%) 27.51 26.84 - 27.51 0.9868 times
Tue 03 February 2026 27.24 (2.79%) 27.18 27.06 - 27.36 2.2345 times
Mon 02 February 2026 26.50 (0.45%) 25.99 25.98 - 26.50 0.8329 times
Sun 01 February 2026 26.38 (-3.72%) 26.23 26.15 - 26.95 2.1277 times
Fri 30 January 2026 27.40 (2.43%) 26.51 26.50 - 27.50 0.1106 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 27.1 and 27.65

Weekly Target 126.67
Weekly Target 226.98
Weekly Target 327.216666666667
Weekly Target 427.53
Weekly Target 527.77

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (0.7%) 27.21 26.90 - 27.45 0.7653 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.4628 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.721 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.6135 times
Fri 16 January 2026 27.10 (0%) 26.94 26.77 - 27.25 2.2686 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.3259 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.618 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1706 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.4543 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.6 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.2979 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.64 and 28.17

Monthly Target 125.4
Monthly Target 226.35
Monthly Target 326.93
Monthly Target 427.88
Monthly Target 528.46

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (-0.36%) 26.23 25.98 - 27.51 0.3941 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.055 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3722 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7889 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5245 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9888 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8771 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1772 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9558 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8664 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.951 times

monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.06
20 day DMA 26.93
35 day DMA 27.11
50 day DMA 27.16
100 day DMA 27.07
150 day DMA 26.78
200 day DMA 26.59

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2327.15
12 day EMA27.1227.0927.03
20 day EMA27.0727.0527.01
35 day EMA27.0927.0827.06
50 day EMA27.1927.1927.18

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1927.16
12 day SMA27.0627.0126.98
20 day SMA26.9326.9226.9
35 day SMA27.1127.1227.12
50 day SMA27.1627.1627.16
100 day SMA27.0727.0627.05
150 day SMA26.7826.7826.77
200 day SMA26.5926.5826.57
Back to top | Use Dark Theme