Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 27.22 and 27.75

Daily Target 126.83
Daily Target 227.07
Daily Target 327.36
Daily Target 427.6
Daily Target 527.89

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-0.33%) 27.12 27.12 - 27.65 1.7792 times
Thu 04 December 2025 27.40 (0.55%) 26.97 26.95 - 27.47 1.1461 times
Wed 03 December 2025 27.25 (0%) 27.24 27.18 - 27.39 1.2197 times
Tue 02 December 2025 27.25 (-0.62%) 27.40 27.25 - 27.51 0.5153 times
Mon 01 December 2025 27.42 (-0.4%) 27.28 27.25 - 27.65 0.8325 times
Fri 28 November 2025 27.53 (0.18%) 27.52 27.40 - 27.61 0.2981 times
Thu 27 November 2025 27.48 (-0.07%) 27.22 27.22 - 27.77 0.1759 times
Wed 26 November 2025 27.50 (1.59%) 26.79 26.79 - 27.54 0.544 times
Tue 25 November 2025 27.07 (-1.56%) 27.17 27.07 - 27.32 0.4969 times
Mon 24 November 2025 27.50 (0.15%) 27.18 27.14 - 27.50 2.9923 times
Fri 21 November 2025 27.46 (-0.15%) 27.24 27.24 - 27.52 0.5845 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 27.13 and 27.83

Weekly Target 126.6
Weekly Target 226.96
Weekly Target 327.303333333333
Weekly Target 427.66
Weekly Target 528

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.1962 times
Fri 28 November 2025 27.53 (0.25%) 27.18 26.79 - 27.77 0.161 times
Fri 21 November 2025 27.46 (0.7%) 27.42 27.18 - 27.76 0.4948 times
Fri 14 November 2025 27.27 (0.93%) 26.74 26.74 - 27.46 0.6443 times
Fri 07 November 2025 27.02 (-0.7%) 27.48 26.62 - 27.56 1.637 times
Fri 31 October 2025 27.21 (-0.37%) 26.85 26.85 - 27.86 1.8457 times
Thu 23 October 2025 27.31 (1.37%) 26.94 26.78 - 27.97 1.7032 times
Fri 17 October 2025 26.94 (1.51%) 26.51 26.25 - 27.46 1.0235 times
Fri 10 October 2025 26.54 (1.03%) 26.42 26.17 - 26.73 0.9164 times
Fri 03 October 2025 26.27 (0.34%) 26.31 25.86 - 26.58 1.3779 times
Fri 26 September 2025 26.18 (-2.31%) 26.66 26.02 - 27.03 1.1641 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 27.13 and 27.83

Monthly Target 126.6
Monthly Target 226.96
Monthly Target 327.303333333333
Monthly Target 427.66
Monthly Target 528

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.0493 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.738 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.4263 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.8607 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8206 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1014 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.8942 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8106 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.8897 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.4093 times
Fri 28 February 2025 23.08 (-7.05%) 24.35 22.95 - 25.27 0.5133 times

monthly chart Hdfcnif100

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.39
20 day DMA 27.33
35 day DMA 27.25
50 day DMA 26.99
100 day DMA 26.6
150 day DMA 26.43
200 day DMA 25.85

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3627.34
12 day EMA27.3427.3527.34
20 day EMA27.3127.3127.3
35 day EMA27.1727.1627.15
50 day EMA26.9926.9826.96

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3727.39
12 day SMA27.3927.3827.38
20 day SMA27.3327.3127.3
35 day SMA27.2527.2327.2
50 day SMA26.9926.9826.97
100 day SMA26.626.626.59
150 day SMA26.4326.4226.4
200 day SMA25.8525.8425.82
Back to top | Use Dark Theme