Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.05 and 26.6
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.74 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (-0.57%) | 26.04 | 25.93 - 26.48 | 0.7229 times | Thu 30 July 2026 | 26.31 (0.77%) | 25.80 | 25.80 - 26.34 | 0.125 times | Wed 29 July 2026 | 26.11 (1.44%) | 26.12 | 26.05 - 26.37 | 0.1044 times | Tue 28 July 2026 | 25.74 (-0.81%) | 25.69 | 25.69 - 26.00 | 1.1254 times | Mon 27 July 2026 | 25.95 (0.35%) | 25.52 | 25.50 - 25.99 | 1.3491 times | Fri 24 July 2026 | 25.86 (-0.08%) | 25.63 | 25.52 - 25.86 | 2.0288 times | Thu 23 July 2026 | 25.88 (0.04%) | 25.62 | 25.58 - 25.93 | 2.1317 times | Wed 22 July 2026 | 25.87 (-0.69%) | 25.78 | 25.78 - 26.04 | 1.9256 times | Tue 21 July 2026 | 26.05 (-0.65%) | 25.98 | 25.98 - 26.17 | 0.146 times | Mon 20 July 2026 | 26.22 (0.77%) | 26.67 | 25.74 - 26.67 | 0.3411 times | Fri 17 July 2026 | 26.02 (-0.08%) | 25.90 | 25.73 - 26.25 | 0.5581 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.83 and 26.81
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (1.16%) | 25.52 | 25.50 - 26.48 | 0.9685 times | Fri 24 July 2026 | 25.86 (-0.61%) | 26.67 | 25.52 - 26.67 | 1.8576 times | Fri 17 July 2026 | 26.02 (0%) | 25.75 | 25.73 - 27.18 | 0.8605 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.30 | 25.32 - 26.59 | 0.6796 times | Fri 03 July 2026 | 26.23 (0.88%) | 25.35 | 25.35 - 26.24 | 0.3521 times | Thu 25 June 2026 | 26.00 (-0.73%) | 25.87 | 25.16 - 26.45 | 1.3978 times | Fri 19 June 2026 | 26.19 (3.44%) | 25.81 | 25.50 - 26.34 | 0.5531 times | Fri 12 June 2026 | 25.32 (0.52%) | 24.89 | 24.63 - 25.53 | 0.7785 times | Fri 05 June 2026 | 25.19 (-1.64%) | 25.36 | 24.83 - 26.05 | 0.8563 times | Fri 29 May 2026 | 25.61 (0.71%) | 25.68 | 25.42 - 25.98 | 1.696 times | Fri 22 May 2026 | 25.43 (0.12%) | 25.65 | 24.89 - 25.69 | 1.002 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 25.74 and 27.6
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.16 (1.36%) | 25.92 | 25.32 - 27.18 | 0.6166 times | Tue 30 June 2026 | 25.81 (0.78%) | 25.36 | 24.63 - 26.45 | 0.5266 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.6104 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 0.8607 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.4945 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.7757 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.1607 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.4096 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.868 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.6773 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 2.1881 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.07 | 25.95 |
| 12 day EMA | 26.03 | 26.01 | 25.96 |
| 20 day EMA | 25.98 | 25.96 | 25.92 |
| 35 day EMA | 25.89 | 25.87 | 25.84 |
| 50 day EMA | 25.76 | 25.74 | 25.72 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.99 | 25.91 |
| 12 day SMA | 26.02 | 26 | 25.97 |
| 20 day SMA | 26.02 | 26.02 | 25.99 |
| 35 day SMA | 25.93 | 25.9 | 25.87 |
| 50 day SMA | 25.76 | 25.75 | 25.73 |
| 100 day SMA | 25.56 | 25.56 | 25.57 |
| 150 day SMA | 26.07 | 26.07 | 26.08 |
| 200 day SMA | 26.34 | 26.35 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.