Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 25.03 and 25.27
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.32 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.11 (1.33%) | 25.08 | 24.95 - 25.19 | 0.1095 times | Mon 08 June 2026 | 24.78 (-1.63%) | 24.89 | 24.63 - 25.07 | 0.8324 times | Fri 05 June 2026 | 25.19 (-0.16%) | 24.95 | 24.90 - 25.38 | 0.4494 times | Thu 04 June 2026 | 25.23 (-2.21%) | 25.34 | 24.93 - 25.74 | 0.7721 times | Wed 03 June 2026 | 25.80 (2.46%) | 25.43 | 24.90 - 25.80 | 0.5042 times | Tue 02 June 2026 | 25.18 (-0.32%) | 26.05 | 24.83 - 26.05 | 0.8691 times | Mon 01 June 2026 | 25.26 (-1.37%) | 25.36 | 25.18 - 25.80 | 0.4712 times | Fri 29 May 2026 | 25.61 (0.12%) | 25.59 | 25.43 - 25.92 | 5.0897 times | Wed 27 May 2026 | 25.58 (-0.39%) | 25.52 | 25.50 - 25.88 | 0.14 times | Tue 26 May 2026 | 25.68 (-0.31%) | 25.79 | 25.42 - 25.79 | 0.7622 times | Mon 25 May 2026 | 25.76 (1.3%) | 25.68 | 25.68 - 25.98 | 0.0808 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 24.87 and 25.43
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.11 (-0.32%) | 24.89 | 24.63 - 25.19 | 0.1546 times | Fri 05 June 2026 | 25.19 (-1.64%) | 25.36 | 24.83 - 26.05 | 0.5033 times | Fri 29 May 2026 | 25.61 (0.71%) | 25.68 | 25.42 - 25.98 | 0.9969 times | Fri 22 May 2026 | 25.43 (0.12%) | 25.65 | 24.89 - 25.69 | 0.589 times | Fri 15 May 2026 | 25.40 (-1.97%) | 25.73 | 24.68 - 25.88 | 2.3673 times | Fri 08 May 2026 | 25.91 (1.05%) | 25.73 | 25.33 - 26.32 | 2.9229 times | Thu 30 April 2026 | 25.64 (-1.27%) | 25.97 | 25.22 - 26.10 | 0.5955 times | Fri 24 April 2026 | 25.97 (-0.15%) | 25.63 | 25.36 - 26.63 | 0.6346 times | Fri 17 April 2026 | 26.01 (2.93%) | 25.01 | 24.91 - 26.34 | 0.3615 times | Fri 10 April 2026 | 25.27 (4.72%) | 24.73 | 23.79 - 25.65 | 0.8745 times | Thu 02 April 2026 | 24.13 (-0.25%) | 23.58 | 23.15 - 24.42 | 1.7034 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 24.16 and 25.58
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.11 (-1.95%) | 25.36 | 24.63 - 26.05 | 0.1376 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.438 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 0.7685 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.3345 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.6927 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.0365 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.3657 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7751 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.4977 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.9538 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8617 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.15 | 25.34 |
| 12 day EMA | 25.3 | 25.33 | 25.43 |
| 20 day EMA | 25.36 | 25.39 | 25.45 |
| 35 day EMA | 25.32 | 25.33 | 25.36 |
| 50 day EMA | 25.31 | 25.32 | 25.34 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.24 | 25.33 |
| 12 day SMA | 25.38 | 25.4 | 25.46 |
| 20 day SMA | 25.36 | 25.39 | 25.44 |
| 35 day SMA | 25.61 | 25.64 | 25.66 |
| 50 day SMA | 25.38 | 25.35 | 25.36 |
| 100 day SMA | 25.93 | 25.95 | 25.98 |
| 150 day SMA | 26.4 | 26.41 | 26.43 |
| 200 day SMA | 26.41 | 26.41 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.