Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.67 and 31.37
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.89 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (0.32%) | 31.22 | 30.83 - 31.53 | 1.8169 times | Thu 12 November 2026 | 31.11 (0.71%) | 31.26 | 31.05 - 31.39 | 0.3077 times | Wed 11 November 2026 | 30.89 (0.55%) | 30.98 | 30.86 - 31.28 | 0.7081 times | Mon 09 November 2026 | 30.72 (5.68%) | 30.60 | 30.58 - 30.92 | 0.8507 times | Fri 30 October 2026 | 29.07 (-0.62%) | 29.24 | 29.00 - 29.24 | 0.7471 times | Thu 29 October 2026 | 29.25 (1.28%) | 29.07 | 28.96 - 29.28 | 0.318 times | Wed 28 October 2026 | 28.88 (0.03%) | 29.11 | 28.76 - 29.13 | 0.2897 times | Tue 27 October 2026 | 28.87 (1.73%) | 28.30 | 28.30 - 28.99 | 1.0492 times | Mon 26 October 2026 | 28.38 (1.94%) | 27.50 | 27.40 - 28.52 | 0.4292 times | Fri 23 October 2026 | 27.84 (-2.59%) | 28.32 | 27.50 - 28.43 | 3.4834 times | Thu 22 October 2026 | 28.58 (-0.49%) | 28.00 | 28.00 - 28.71 | 4.2931 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.9 and 31.85
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (7.36%) | 30.60 | 30.58 - 31.53 | 0.652 times | Fri 30 October 2026 | 29.07 (4.42%) | 27.50 | 27.40 - 29.28 | 0.5015 times | Fri 23 October 2026 | 27.84 (-6.1%) | 29.47 | 27.50 - 29.72 | 1.9727 times | Fri 16 October 2026 | 29.65 (-2.76%) | 29.36 | 29.36 - 30.03 | 0.7906 times | Tue 06 October 2026 | 30.49 (1.94%) | 30.12 | 29.77 - 30.54 | 0.4281 times | Thu 01 October 2026 | 29.91 (-2.64%) | 30.50 | 29.28 - 31.28 | 1.3572 times | Fri 25 September 2026 | 30.72 (-1.16%) | 30.70 | 30.58 - 31.16 | 1.1492 times | Fri 18 September 2026 | 31.08 (-0.8%) | 32.11 | 29.80 - 32.11 | 1.0714 times | Fri 11 September 2026 | 31.33 (-0.35%) | 31.09 | 30.84 - 31.86 | 0.9131 times | Fri 04 September 2026 | 31.44 (-1.78%) | 31.50 | 30.78 - 31.96 | 1.1641 times | Fri 28 August 2026 | 32.01 (1.85%) | 31.12 | 31.12 - 32.38 | 0.5706 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.9 and 31.85
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.21 (7.36%) | 30.60 | 30.58 - 31.53 | 0.1343 times | Fri 30 October 2026 | 29.07 (-4.12%) | 29.74 | 27.40 - 31.28 | 0.868 times | Tue 29 September 2026 | 30.32 (-3.96%) | 31.85 | 29.80 - 32.11 | 1.0078 times | Mon 31 August 2026 | 31.57 (1.58%) | 30.87 | 30.51 - 32.38 | 0.9226 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.2307 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.9113 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.6864 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.3835 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.8015 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 1.0538 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 1.0331 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.37 | 30 |
| 12 day EMA | 30.03 | 29.82 | 29.59 |
| 20 day EMA | 29.96 | 29.83 | 29.69 |
| 35 day EMA | 30.18 | 30.12 | 30.06 |
| 50 day EMA | 30.64 | 30.62 | 30.6 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.21 | 29.76 |
| 12 day SMA | 29.46 | 29.31 | 29.19 |
| 20 day SMA | 29.61 | 29.54 | 29.5 |
| 35 day SMA | 30.11 | 30.12 | 30.12 |
| 50 day SMA | 30.53 | 30.54 | 30.55 |
| 100 day SMA | 30.87 | 30.86 | 30.86 |
| 150 day SMA | 30.73 | 30.71 | 30.71 |
| 200 day SMA | 30.83 | 30.84 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.