Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 28.04 and 28.88
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.48 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.76 (0.14%) | 29.00 | 28.16 - 29.00 | 0.8892 times | Mon 06 April 2026 | 28.72 (2.06%) | 28.17 | 27.96 - 28.81 | 0.7052 times | Thu 02 April 2026 | 28.14 (-0.5%) | 27.57 | 27.40 - 28.19 | 0.1561 times | Wed 01 April 2026 | 28.28 (2.43%) | 28.43 | 28.21 - 28.70 | 1.5339 times | Mon 30 March 2026 | 27.61 (-3.05%) | 27.99 | 27.52 - 28.22 | 1.5742 times | Fri 27 March 2026 | 28.48 (-2.5%) | 28.63 | 28.45 - 28.87 | 1.5776 times | Wed 25 March 2026 | 29.21 (2.35%) | 28.56 | 28.56 - 29.37 | 0.5885 times | Tue 24 March 2026 | 28.54 (2.74%) | 27.77 | 27.77 - 28.66 | 0.6389 times | Mon 23 March 2026 | 27.78 (-3.81%) | 28.50 | 27.60 - 28.60 | 1.7271 times | Fri 20 March 2026 | 28.88 (-0.41%) | 29.12 | 28.83 - 29.25 | 0.6092 times | Thu 19 March 2026 | 29.00 (-2.72%) | 29.24 | 28.74 - 29.33 | 0.301 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 28.36 and 29.4
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.76 (2.2%) | 28.17 | 27.96 - 29.00 | 0.6051 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.2387 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.7199 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 0.9713 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.5273 times | Fri 06 March 2026 | 30.73 (-3.76%) | 31.25 | 30.40 - 31.76 | 0.7071 times | Fri 27 February 2026 | 31.93 (-0.59%) | 32.40 | 31.83 - 32.43 | 0.5257 times | Fri 20 February 2026 | 32.12 (0.37%) | 31.65 | 31.65 - 32.35 | 0.4131 times | Fri 13 February 2026 | 32.00 (2.6%) | 31.55 | 31.55 - 32.50 | 0.4003 times | Fri 06 February 2026 | 31.19 (1.17%) | 31.09 | 29.46 - 31.63 | 1.8915 times | Fri 30 January 2026 | 30.83 (0.55%) | 30.81 | 30.54 - 31.12 | 0.5076 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 28.08 and 29.68
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.76 (4.17%) | 28.43 | 27.40 - 29.00 | 0.2728 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.2088 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.7071 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.6932 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.6947 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2803 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.9897 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.8287 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.0361 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.2886 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 2.1377 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.42 | 28.27 |
| 12 day EMA | 28.73 | 28.72 | 28.72 |
| 20 day EMA | 29.15 | 29.19 | 29.24 |
| 35 day EMA | 29.7 | 29.76 | 29.82 |
| 50 day EMA | 30.37 | 30.44 | 30.51 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.25 | 28.34 |
| 12 day SMA | 28.6 | 28.66 | 28.68 |
| 20 day SMA | 29.08 | 29.2 | 29.3 |
| 35 day SMA | 30.3 | 30.39 | 30.48 |
| 50 day SMA | 30.54 | 30.58 | 30.63 |
| 100 day SMA | 31.27 | 31.3 | 31.34 |
| 150 day SMA | 31.32 | 31.33 | 31.35 |
| 200 day SMA | 31.35 | 31.36 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.