Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.98 and 31.45
| Daily Target 1 | 30.58 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.52 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.21 (-0.32%) | 30.94 | 30.74 - 31.21 | 0.2784 times | Thu 18 April 2024 | 31.31 (-0.89%) | 32.00 | 31.24 - 32.02 | 1.2181 times | Tue 16 April 2024 | 31.59 (-0.41%) | 31.80 | 31.09 - 31.80 | 0.8755 times | Mon 15 April 2024 | 31.72 (-0.94%) | 32.02 | 31.06 - 32.02 | 0.8742 times | Fri 12 April 2024 | 32.02 (-0.22%) | 31.84 | 31.84 - 32.35 | 1.5378 times | Wed 10 April 2024 | 32.09 (0.79%) | 31.98 | 31.94 - 32.14 | 0.2042 times | Tue 09 April 2024 | 31.84 (-0.59%) | 32.35 | 31.70 - 32.35 | 1.7768 times | Mon 08 April 2024 | 32.03 (-0.06%) | 32.22 | 31.93 - 32.22 | 1.5147 times | Fri 05 April 2024 | 32.05 (0.38%) | 32.13 | 31.73 - 32.13 | 0.2658 times | Thu 04 April 2024 | 31.93 (-0.09%) | 32.07 | 31.80 - 32.27 | 1.4544 times | Wed 03 April 2024 | 31.96 (-0.81%) | 31.97 | 31.72 - 32.01 | 2.1481 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.34 and 31.62
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.21 (-2.53%) | 32.02 | 30.74 - 32.02 | 0.4224 times | Fri 12 April 2024 | 32.02 (-0.09%) | 32.22 | 31.70 - 32.35 | 0.6551 times | Fri 05 April 2024 | 32.05 (1.88%) | 31.67 | 31.50 - 32.40 | 0.754 times | Thu 28 March 2024 | 31.46 (2.38%) | 30.95 | 30.43 - 31.69 | 1.177 times | Fri 22 March 2024 | 30.73 (2.37%) | 30.05 | 29.25 - 30.85 | 1.1782 times | Fri 15 March 2024 | 30.02 (-6.07%) | 32.14 | 29.52 - 36.00 | 1.7468 times | Thu 07 March 2024 | 31.96 (2.86%) | 31.25 | 25.92 - 32.97 | 1.1931 times | Sat 02 March 2024 | 31.07 (1.11%) | 30.75 | 30.00 - 34.00 | 0.5981 times | Fri 23 February 2024 | 30.73 (-0.52%) | 31.19 | 29.95 - 31.49 | 0.6661 times | Fri 16 February 2024 | 30.89 (2.42%) | 30.17 | 29.35 - 31.00 | 1.6092 times | Fri 09 February 2024 | 30.16 (2.34%) | 31.04 | 29.46 - 34.00 | 0.891 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.15 and 31.81
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.21 (-0.79%) | 31.67 | 30.74 - 32.40 | 1.0658 times | Thu 28 March 2024 | 31.46 (3.83%) | 30.24 | 25.92 - 36.00 | 3.2475 times | Thu 29 February 2024 | 30.30 (3.13%) | 29.81 | 29.10 - 34.00 | 2.2583 times | Wed 31 January 2024 | 29.38 (5.49%) | 27.50 | 27.37 - 32.00 | 0.9812 times | Fri 29 December 2023 | 27.85 (9.78%) | 25.47 | 25.47 - 32.00 | 0.9909 times | Thu 30 November 2023 | 25.37 (12.36%) | 22.70 | 19.80 - 27.00 | 0.2876 times | Tue 31 October 2023 | 22.58 (-4.48%) | 23.64 | 21.98 - 23.73 | 0.5073 times | Fri 29 September 2023 | 23.64 (5.07%) | 23.10 | 22.21 - 23.64 | 0.2605 times | Thu 31 August 2023 | 22.50 (0%) | 22.50 | 21.55 - 22.99 | 0.2953 times | Mon 31 July 2023 | 22.50 (4.17%) | 21.60 | 21.40 - 22.99 | 0.1055 times | Fri 30 June 2023 | 21.60 (4.96%) | 20.70 | 20.59 - 21.60 | 0.7405 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.31 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.63 | 31.79 |
| 12 day EMA | 31.57 | 31.64 | 31.7 |
| 20 day EMA | 31.45 | 31.47 | 31.49 |
| 35 day EMA | 31.18 | 31.18 | 31.17 |
| 50 day EMA | 30.87 | 30.86 | 30.84 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.75 | 31.85 |
| 12 day SMA | 31.83 | 31.87 | 31.88 |
| 20 day SMA | 31.38 | 31.32 | 31.26 |
| 35 day SMA | 31.18 | 31.17 | 31.15 |
| 50 day SMA | 30.94 | 30.91 | 30.87 |
| 100 day SMA | 29.27 | 29.2 | 29.14 |
| 150 day SMA | 27.31 | 27.26 | 27.2 |
| 200 day SMA | 25.99 | 25.94 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.