Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.16 and 30.74
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.616666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.2 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.51 (-0.88%) | 30.76 | 30.38 - 30.96 | 1.6577 times | Tue 07 July 2026 | 30.78 (-1%) | 31.34 | 30.69 - 31.34 | 0.5134 times | Fri 03 July 2026 | 31.09 (-0.8%) | 31.29 | 31.00 - 31.43 | 1.8219 times | Thu 02 July 2026 | 31.34 (0.06%) | 31.12 | 31.12 - 31.51 | 0.425 times | Wed 01 July 2026 | 31.32 (-0.57%) | 31.70 | 31.30 - 31.70 | 1.0545 times | Tue 30 June 2026 | 31.50 (-1.35%) | 31.90 | 31.22 - 31.90 | 0.6879 times | Mon 29 June 2026 | 31.93 (0.47%) | 32.13 | 31.67 - 32.13 | 1.4661 times | Thu 25 June 2026 | 31.78 (0.28%) | 31.44 | 31.44 - 32.17 | 0.1502 times | Wed 24 June 2026 | 31.69 (0.38%) | 31.53 | 31.34 - 31.81 | 0.5375 times | Tue 23 June 2026 | 31.57 (-1%) | 31.76 | 31.40 - 31.95 | 1.6858 times | Mon 22 June 2026 | 31.89 (0.41%) | 31.90 | 31.69 - 31.93 | 0.7821 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.97 and 30.93
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.51 (-1.87%) | 31.34 | 30.38 - 31.34 | 0.627 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.5755 times | Thu 25 June 2026 | 31.78 (0.06%) | 31.90 | 31.34 - 32.17 | 0.9113 times | Fri 19 June 2026 | 31.76 (2.39%) | 31.63 | 31.00 - 31.87 | 1.3919 times | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 1.3244 times | Fri 05 June 2026 | 30.47 (-1.58%) | 31.32 | 30.14 - 31.32 | 0.5526 times | Fri 29 May 2026 | 30.96 (0.32%) | 30.94 | 30.82 - 31.58 | 0.6478 times | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.7223 times | Fri 15 May 2026 | 30.77 (-2.87%) | 31.39 | 30.15 - 31.71 | 1.505 times | Fri 08 May 2026 | 31.68 (2.86%) | 31.30 | 30.70 - 32.00 | 0.7424 times | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 1.0759 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.79 and 31.11
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.51 (-3.14%) | 31.70 | 30.38 - 31.70 | 0.2588 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7864 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5924 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.194 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.5547 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.9094 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8915 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.1796 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3605 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.2728 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 2.3519 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.17 | 31.36 |
| 12 day EMA | 31.19 | 31.31 | 31.41 |
| 20 day EMA | 31.21 | 31.28 | 31.33 |
| 35 day EMA | 31.18 | 31.22 | 31.25 |
| 50 day EMA | 31.06 | 31.08 | 31.09 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.21 | 31.44 |
| 12 day SMA | 31.43 | 31.53 | 31.61 |
| 20 day SMA | 31.28 | 31.26 | 31.24 |
| 35 day SMA | 31.04 | 31.05 | 31.05 |
| 50 day SMA | 31.03 | 31.04 | 31.06 |
| 100 day SMA | 30.81 | 30.82 | 30.82 |
| 150 day SMA | 31.1 | 31.11 | 31.12 |
| 200 day SMA | 31.27 | 31.27 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.