Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.64 and 31.18
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.28 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.86 (0.75%) | 30.41 | 30.41 - 30.95 | 0.6713 times | Thu 21 May 2026 | 30.63 (0.33%) | 31.07 | 30.60 - 31.08 | 0.1188 times | Wed 20 May 2026 | 30.53 (0.23%) | 30.31 | 30.25 - 30.70 | 0.5656 times | Tue 19 May 2026 | 30.46 (-0.36%) | 30.52 | 30.45 - 30.67 | 1.1962 times | Mon 18 May 2026 | 30.57 (-0.65%) | 31.53 | 30.12 - 31.53 | 0.6909 times | Fri 15 May 2026 | 30.77 (-0.55%) | 31.71 | 30.51 - 31.71 | 1.1079 times | Thu 14 May 2026 | 30.94 (1.41%) | 30.65 | 30.39 - 30.99 | 0.3107 times | Wed 13 May 2026 | 30.51 (0.49%) | 30.21 | 30.15 - 30.67 | 1.7192 times | Tue 12 May 2026 | 30.36 (-2.32%) | 30.90 | 30.30 - 30.91 | 1.3894 times | Mon 11 May 2026 | 31.08 (-1.89%) | 31.39 | 30.96 - 31.39 | 2.2298 times | Fri 08 May 2026 | 31.68 (-0.41%) | 31.95 | 31.55 - 31.95 | 0.394 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 29.79 and 31.2
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.86 (0.29%) | 31.53 | 30.12 - 31.53 | 0.4539 times | Fri 15 May 2026 | 30.77 (-2.87%) | 31.39 | 30.15 - 31.71 | 0.9457 times | Fri 08 May 2026 | 31.68 (2.86%) | 31.30 | 30.70 - 32.00 | 0.4665 times | Thu 30 April 2026 | 30.80 (-0.29%) | 30.69 | 30.29 - 31.31 | 0.6761 times | Fri 24 April 2026 | 30.89 (-1.97%) | 31.06 | 30.69 - 31.69 | 0.6401 times | Fri 17 April 2026 | 31.51 (1.29%) | 30.76 | 30.00 - 31.57 | 1.1334 times | Fri 10 April 2026 | 31.11 (10.55%) | 28.17 | 27.96 - 31.12 | 1.4393 times | Thu 02 April 2026 | 28.14 (-1.19%) | 27.99 | 27.40 - 28.70 | 1.338 times | Fri 27 March 2026 | 28.48 (-1.39%) | 28.50 | 27.60 - 29.37 | 1.8578 times | Fri 20 March 2026 | 28.88 (0.1%) | 28.12 | 28.12 - 30.32 | 1.0492 times | Fri 13 March 2026 | 28.85 (-6.12%) | 29.96 | 28.80 - 30.80 | 1.6497 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.55 and 31.43
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.86 (0.19%) | 31.30 | 30.12 - 32.00 | 0.388 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 0.9526 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.2404 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.7256 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.7113 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.739 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2877 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.0156 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.8766 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 1.0632 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 1.3223 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.62 | 30.61 |
| 12 day EMA | 30.78 | 30.76 | 30.78 |
| 20 day EMA | 30.78 | 30.77 | 30.78 |
| 35 day EMA | 30.57 | 30.55 | 30.55 |
| 50 day EMA | 30.34 | 30.32 | 30.31 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.59 | 30.65 |
| 12 day SMA | 30.85 | 30.91 | 30.93 |
| 20 day SMA | 30.91 | 30.93 | 30.97 |
| 35 day SMA | 30.69 | 30.59 | 30.53 |
| 50 day SMA | 30.22 | 30.22 | 30.23 |
| 100 day SMA | 30.89 | 30.9 | 30.92 |
| 150 day SMA | 31.32 | 31.32 | 31.32 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.