Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 31.27 and 31.72
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.82 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (0.06%) | 31.11 | 31.11 - 31.56 | 0.6521 times | Thu 20 August 2026 | 31.41 (0.35%) | 31.16 | 31.16 - 31.58 | 0.9277 times | Wed 19 August 2026 | 31.30 (-1.17%) | 31.50 | 31.17 - 31.50 | 1.5564 times | Tue 18 August 2026 | 31.67 (-0.19%) | 31.72 | 31.59 - 31.73 | 0.7111 times | Mon 17 August 2026 | 31.73 (0.22%) | 31.36 | 31.36 - 31.91 | 1.4711 times | Fri 14 August 2026 | 31.66 (-0.25%) | 31.75 | 31.56 - 31.79 | 0.5001 times | Thu 13 August 2026 | 31.74 (-0.31%) | 32.00 | 31.70 - 32.00 | 0.309 times | Wed 12 August 2026 | 31.84 (0.73%) | 31.98 | 31.71 - 31.98 | 0.6422 times | Tue 11 August 2026 | 31.61 (-0.47%) | 31.85 | 31.56 - 31.85 | 1.0571 times | Mon 10 August 2026 | 31.76 (0.57%) | 31.50 | 31.48 - 31.93 | 2.1731 times | Fri 07 August 2026 | 31.58 (0.51%) | 31.59 | 31.42 - 31.60 | 1.0775 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 31.27 and 32.07
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (-0.73%) | 31.36 | 31.11 - 31.91 | 1.0051 times | Fri 14 August 2026 | 31.66 (0.25%) | 31.50 | 31.48 - 32.00 | 0.8848 times | Fri 07 August 2026 | 31.58 (1.61%) | 30.87 | 30.51 - 31.60 | 1.0823 times | Fri 31 July 2026 | 31.08 (1.3%) | 31.10 | 30.36 - 31.17 | 0.6144 times | Fri 24 July 2026 | 30.68 (-0.16%) | 30.98 | 30.22 - 31.40 | 1.7186 times | Fri 17 July 2026 | 30.73 (-1.35%) | 30.64 | 30.50 - 31.45 | 1.0711 times | Fri 10 July 2026 | 31.15 (0.19%) | 31.34 | 30.38 - 31.34 | 0.7271 times | Fri 03 July 2026 | 31.09 (-2.17%) | 32.13 | 31.00 - 32.13 | 1.1765 times | Thu 25 June 2026 | 31.78 (0.06%) | 31.90 | 31.34 - 32.17 | 0.6805 times | Fri 19 June 2026 | 31.76 (2.39%) | 31.63 | 31.00 - 31.87 | 1.0395 times | Fri 12 June 2026 | 31.02 (1.81%) | 30.21 | 29.71 - 31.03 | 0.989 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 30.97 and 32.46
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.43 (1.13%) | 30.87 | 30.51 - 32.00 | 0.6401 times | Fri 31 July 2026 | 31.08 (-1.33%) | 31.70 | 30.22 - 31.70 | 1.043 times | Tue 30 June 2026 | 31.50 (1.74%) | 31.32 | 29.71 - 32.17 | 0.7723 times | Fri 29 May 2026 | 30.96 (0.52%) | 31.30 | 30.12 - 32.00 | 0.5818 times | Thu 30 April 2026 | 30.80 (11.55%) | 28.43 | 27.40 - 31.69 | 1.1726 times | Mon 30 March 2026 | 27.61 (-13.53%) | 31.25 | 27.52 - 31.76 | 1.5269 times | Fri 27 February 2026 | 31.93 (3.57%) | 31.09 | 29.46 - 32.50 | 0.8931 times | Fri 30 January 2026 | 30.83 (-2.65%) | 31.66 | 30.50 - 32.39 | 0.8756 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 2.1406 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.3541 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 1.2501 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.28 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.5 | 31.55 |
| 12 day EMA | 31.49 | 31.5 | 31.52 |
| 20 day EMA | 31.42 | 31.42 | 31.42 |
| 35 day EMA | 31.34 | 31.33 | 31.33 |
| 50 day EMA | 31.22 | 31.21 | 31.2 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.55 | 31.62 |
| 12 day SMA | 31.6 | 31.6 | 31.6 |
| 20 day SMA | 31.35 | 31.32 | 31.28 |
| 35 day SMA | 31.18 | 31.18 | 31.18 |
| 50 day SMA | 31.28 | 31.25 | 31.24 |
| 100 day SMA | 30.92 | 30.89 | 30.85 |
| 150 day SMA | 30.93 | 30.93 | 30.93 |
| 200 day SMA | 31.22 | 31.22 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.