Login or Join
HomepageMohealth 543563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohealth 543563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohealth
Strong Daily Stock price targets for Mohealth 543563 are 35.52 and 35.86
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.13 |
Daily price and volume Mohealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.72 (-0.58%) | 35.99 | 35.66 - 36.00 | 1.3341 times | Thu 02 May 2024 | 35.93 (0.62%) | 36.10 | 35.46 - 36.10 | 0.8098 times | Tue 30 April 2024 | 35.71 (0.08%) | 36.39 | 35.31 - 36.39 | 2.1694 times | Mon 29 April 2024 | 35.68 (0.73%) | 36.09 | 35.51 - 36.09 | 0.0926 times | Fri 26 April 2024 | 35.42 (-0.51%) | 35.03 | 35.03 - 35.76 | 0.061 times | Thu 25 April 2024 | 35.60 (0.96%) | 35.18 | 34.97 - 35.69 | 1.2238 times | Wed 24 April 2024 | 35.26 (1.56%) | 35.00 | 35.00 - 35.26 | 0.0127 times | Tue 23 April 2024 | 34.72 (-0.94%) | 35.20 | 34.71 - 35.40 | 2.288 times | Mon 22 April 2024 | 35.05 (0.83%) | 35.46 | 34.71 - 35.46 | 0.1469 times | Fri 19 April 2024 | 34.76 (-0.49%) | 35.43 | 33.88 - 35.43 | 1.8618 times | Thu 18 April 2024 | 34.93 (-1.02%) | 35.23 | 34.93 - 35.48 | 0.1059 times |
Weekly price and charts Mohealth
Strong weekly Stock price targets for Mohealth 543563 are 34.98 and 36.06
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Mohealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.72 (0.85%) | 36.09 | 35.31 - 36.39 | 0.2889 times | Fri 26 April 2024 | 35.42 (1.9%) | 35.46 | 34.71 - 35.76 | 0.2447 times | Fri 19 April 2024 | 34.76 (-2.25%) | 35.93 | 33.88 - 35.93 | 0.3609 times | Fri 12 April 2024 | 35.56 (-0.67%) | 35.04 | 35.04 - 36.18 | 0.9894 times | Fri 05 April 2024 | 35.80 (1.42%) | 34.64 | 34.64 - 36.08 | 1.3844 times | Thu 28 March 2024 | 35.30 (1.29%) | 34.23 | 34.23 - 35.30 | 0.3701 times | Fri 22 March 2024 | 34.85 (1.43%) | 34.40 | 33.59 - 35.08 | 0.292 times | Fri 15 March 2024 | 34.36 (-2.69%) | 34.73 | 33.64 - 35.80 | 1.1353 times | Thu 07 March 2024 | 35.31 (-0.93%) | 35.73 | 34.58 - 35.73 | 0.5772 times | Sat 02 March 2024 | 35.64 (-1.38%) | 36.06 | 34.93 - 38.90 | 4.3572 times | Fri 23 February 2024 | 36.14 (1.26%) | 36.05 | 35.33 - 37.28 | 0.9282 times |
Monthly price and charts Mohealth
Strong monthly Stock price targets for Mohealth 543563 are 35.27 and 35.91
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Mohealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.72 (0.03%) | 36.10 | 35.46 - 36.10 | 0.0695 times | Tue 30 April 2024 | 35.71 (1.16%) | 34.64 | 33.88 - 36.39 | 1.5473 times | Thu 28 March 2024 | 35.30 (-0.2%) | 34.97 | 33.59 - 35.98 | 1.4067 times | Thu 29 February 2024 | 35.37 (3.79%) | 34.25 | 33.77 - 38.90 | 2.8493 times | Wed 31 January 2024 | 34.08 (8.22%) | 31.61 | 31.30 - 34.10 | 0.9321 times | Fri 29 December 2023 | 31.49 (3.93%) | 30.20 | 29.89 - 32.34 | 0.535 times | Thu 30 November 2023 | 30.30 (8.25%) | 27.90 | 27.31 - 30.60 | 0.5109 times | Tue 31 October 2023 | 27.99 (-2.47%) | 28.13 | 26.97 - 29.14 | 0.517 times | Fri 29 September 2023 | 28.70 (0.31%) | 28.20 | 27.51 - 29.50 | 1.0519 times | Thu 31 August 2023 | 28.61 (3.89%) | 27.97 | 26.63 - 31.02 | 0.5803 times | Mon 31 July 2023 | 27.54 (5.48%) | 26.11 | 25.51 - 30.10 | 0.2889 times |
Indicator Analysis of Mohealth
Please login to view indicator analysis. or View indicator analysis of Mohealth 543563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohealth 543563
DMA (daily moving average) of Mohealth 543563
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Mohealth 543563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.66 | 35.52 |
| 12 day EMA | 35.51 | 35.47 | 35.39 |
| 20 day EMA | 35.44 | 35.41 | 35.36 |
| 35 day EMA | 35.42 | 35.4 | 35.37 |
| 50 day EMA | 35.37 | 35.36 | 35.34 |
SMA (simple moving average) of Mohealth 543563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.67 | 35.53 |
| 12 day SMA | 35.34 | 35.3 | 35.27 |
| 20 day SMA | 35.48 | 35.48 | 35.46 |
| 35 day SMA | 35.17 | 35.16 | 35.14 |
| 50 day SMA | 35.33 | 35.33 | 35.32 |
| 100 day SMA | 34.06 | 34.01 | 33.96 |
| 150 day SMA | 32.31 | 32.26 | 32.22 |
| 200 day SMA | 31.26 | 31.22 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.