Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong Daily Stock price targets for Ddevplastik 543547 are 170.38 and 185.63

Daily Target 1159.9
Daily Target 2165.6
Daily Target 3175.15
Daily Target 4180.85
Daily Target 5190.4

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Thu 28 March 2024 171.30 (0.74%) 171.10 169.45 - 184.70 1.0255 times
Wed 27 March 2024 170.05 (-2.13%) 178.00 167.15 - 178.00 1.7699 times
Tue 26 March 2024 173.75 (-0.83%) 173.00 171.05 - 179.80 0.9266 times
Fri 22 March 2024 175.20 (2.13%) 174.00 170.50 - 197.00 2.0679 times
Thu 21 March 2024 171.55 (-3.08%) 178.05 170.05 - 183.65 0.9842 times
Wed 20 March 2024 177.00 (-2.85%) 184.90 175.00 - 184.90 0.331 times
Tue 19 March 2024 182.20 (-1.57%) 188.00 181.60 - 188.00 0.4259 times
Mon 18 March 2024 185.10 (5.47%) 181.00 178.95 - 186.85 0.5414 times
Fri 15 March 2024 175.50 (-0.85%) 180.00 169.00 - 184.40 1.2943 times
Thu 14 March 2024 177.00 (4.58%) 167.65 160.00 - 180.55 0.6334 times
Wed 13 March 2024 169.25 (-6.31%) 183.90 166.00 - 184.75 0.7577 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 160.45 and 178

Weekly Target 1156.83
Weekly Target 2164.07
Weekly Target 3174.38333333333
Weekly Target 4181.62
Weekly Target 5191.93

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Thu 28 March 2024 171.30 (-2.23%) 173.00 167.15 - 184.70 1.0951 times
Fri 22 March 2024 175.20 (-0.17%) 181.00 170.05 - 197.00 1.28 times
Fri 15 March 2024 175.50 (-8.5%) 195.65 160.00 - 210.00 1.1163 times
Thu 07 March 2024 191.80 (-2.86%) 198.00 180.00 - 199.65 0.8079 times
Sat 02 March 2024 197.45 (-1.79%) 203.95 195.00 - 204.00 0.6371 times
Fri 23 February 2024 201.05 (-7.46%) 218.00 193.60 - 221.00 0.8816 times
Fri 16 February 2024 217.25 (1.09%) 210.90 188.00 - 225.00 1.5821 times
Fri 09 February 2024 214.90 (-2.76%) 223.00 212.00 - 237.75 1.0029 times
Fri 02 February 2024 221.00 (-1.69%) 220.20 213.00 - 230.80 0.7005 times
Thu 25 January 2024 224.80 (1.4%) 224.80 217.70 - 238.80 0.8965 times
Fri 19 January 2024 221.70 (-0.47%) 225.00 207.15 - 226.80 0.939 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 140.65 and 190.65

Monthly Target 1130.43
Monthly Target 2150.87
Monthly Target 3180.43333333333
Monthly Target 4200.87
Monthly Target 5230.43

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Thu 28 March 2024 171.30 (-13.22%) 199.80 160.00 - 210.00 1.1799 times
Thu 29 February 2024 197.40 (-11.42%) 223.00 188.00 - 237.75 1.1203 times
Wed 31 January 2024 222.85 (16.34%) 193.00 176.45 - 239.55 1.2814 times
Fri 29 December 2023 191.55 (-2.87%) 199.65 185.00 - 204.00 0.4663 times
Thu 30 November 2023 197.20 (-0.78%) 202.35 195.10 - 224.00 0.9964 times
Tue 31 October 2023 198.75 (-2.14%) 203.00 176.00 - 218.00 0.5485 times
Fri 29 September 2023 203.10 (-4.31%) 210.20 200.25 - 244.00 0.9829 times
Thu 31 August 2023 212.25 (14.11%) 188.50 176.20 - 244.00 0.9357 times
Mon 31 July 2023 186.00 (-8.91%) 208.70 175.60 - 212.60 0.6124 times
Fri 30 June 2023 204.20 (40.78%) 147.80 145.00 - 239.00 1.8763 times
Wed 31 May 2023 145.05 (42.42%) 102.45 96.00 - 154.80 1.5661 times

 monthly chart Ddevplastik

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 172.37
12 day DMA 175.71
20 day DMA 182.53
35 day DMA 193.2
50 day DMA 201.74
100 day DMA 201.54
150 day DMA 203.49
200 day DMA 201.81

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA172.9173.7175.52
12 day EMA177.18178.25179.74
20 day EMA182.3183.46184.87
35 day EMA190.97192.13193.43
50 day EMA199.93201.1202.37

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37173.51175.94
12 day SMA175.71177.1178.91
20 day SMA182.53183.82185.17
35 day SMA193.2194.66196.22
50 day SMA201.74202.6203.52
100 day SMA201.54201.85202.15
150 day SMA203.49203.82204.24
200 day SMA201.81201.79201.73
Back to top | Use Dark Theme