Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 281.7 and 289.45
| Daily Target 1 | 280.03 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 291.12 |
| Daily Target 5 | 295.53 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (-0.74%) | 290.30 | 284.45 - 292.20 | 0.4447 times | Mon 20 July 2026 | 288.85 (0.3%) | 287.05 | 287.05 - 294.95 | 0.3067 times | Fri 17 July 2026 | 288.00 (0.21%) | 287.40 | 283.35 - 290.75 | 0.5121 times | Thu 16 July 2026 | 287.40 (-1.47%) | 291.55 | 286.10 - 295.00 | 0.6199 times | Wed 15 July 2026 | 291.70 (-0.17%) | 292.90 | 286.50 - 295.50 | 0.8302 times | Tue 14 July 2026 | 292.20 (-0.97%) | 287.65 | 287.65 - 301.00 | 1.3381 times | Mon 13 July 2026 | 295.05 (3.71%) | 284.75 | 284.00 - 299.90 | 3.0094 times | Fri 10 July 2026 | 284.50 (2.74%) | 277.65 | 277.65 - 285.60 | 0.5863 times | Thu 09 July 2026 | 276.90 (0.97%) | 274.25 | 274.25 - 280.00 | 0.4005 times | Wed 08 July 2026 | 274.25 (-1.49%) | 279.25 | 272.60 - 287.00 | 1.952 times | Tue 07 July 2026 | 278.40 (-1.42%) | 280.00 | 277.10 - 283.00 | 1.048 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 280.33 and 290.83
| Weekly Target 1 | 278.2 |
| Weekly Target 2 | 282.45 |
| Weekly Target 3 | 288.7 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (-0.45%) | 287.05 | 284.45 - 294.95 | 0.1355 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1376 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.7188 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0469 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.7812 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 1.9955 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.8647 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.2666 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.2996 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.7535 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.5385 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 278.35 and 309.35
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 286.70 (5.48%) | 271.45 | 270.00 - 301.00 | 0.9231 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.7524 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.0237 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1733 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.091 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5282 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7541 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.7086 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8907 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.1548 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.7929 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 288.53 |
| 12 day DMA | 285.53 |
| 20 day DMA | 281.42 |
| 35 day DMA | 268.99 |
| 50 day DMA | 260.55 |
| 100 day DMA | 252.25 |
| 150 day DMA | 265.16 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 288.38 | 288.14 |
| 12 day EMA | 284.86 | 284.53 | 283.74 |
| 20 day EMA | 280.06 | 279.36 | 278.36 |
| 35 day EMA | 271.73 | 270.85 | 269.79 |
| 50 day EMA | 262.51 | 261.52 | 260.4 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.53 | 289.63 | 290.87 |
| 12 day SMA | 285.53 | 285.02 | 283.48 |
| 20 day SMA | 281.42 | 280.76 | 279.03 |
| 35 day SMA | 268.99 | 267.9 | 266.53 |
| 50 day SMA | 260.55 | 259.8 | 259.07 |
| 100 day SMA | 252.25 | 252.18 | 252.12 |
| 150 day SMA | 265.16 | 265.08 | 265.06 |
| 200 day SMA | 274.7 | 274.99 | 275.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.