Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 244.15 and 250.55
| Daily Target 1 | 239.17 |
| Daily Target 2 | 242.73 |
| Daily Target 3 | 245.56666666667 |
| Daily Target 4 | 249.13 |
| Daily Target 5 | 251.97 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.30 (0.63%) | 242.00 | 242.00 - 248.40 | 0.3472 times | Wed 28 October 2026 | 244.75 (1.18%) | 240.00 | 239.05 - 290.25 | 0.5972 times | Tue 27 October 2026 | 241.90 (1%) | 241.25 | 240.40 - 245.25 | 0.4756 times | Mon 26 October 2026 | 239.50 (-1.11%) | 237.05 | 237.05 - 244.30 | 0.5036 times | Fri 23 October 2026 | 242.20 (-2.42%) | 243.05 | 237.90 - 246.70 | 2.4204 times | Thu 22 October 2026 | 248.20 (-1.49%) | 252.00 | 246.50 - 252.05 | 0.609 times | Wed 21 October 2026 | 251.95 (-1.6%) | 258.60 | 249.50 - 261.75 | 2.3931 times | Mon 19 October 2026 | 256.05 (-2.36%) | 265.00 | 255.95 - 265.00 | 1.7332 times | Fri 16 October 2026 | 262.25 (1.06%) | 264.70 | 258.50 - 264.75 | 0.7462 times | Thu 15 October 2026 | 259.50 (-1.44%) | 266.05 | 258.05 - 266.05 | 0.1745 times | Wed 14 October 2026 | 263.30 (0.34%) | 263.00 | 259.05 - 266.05 | 3.2716 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 241.68 and 294.88
| Weekly Target 1 | 204.67 |
| Weekly Target 2 | 225.48 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 311.07 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.30 (1.69%) | 237.05 | 237.05 - 290.25 | 0.3699 times | Fri 23 October 2026 | 242.20 (-7.65%) | 265.00 | 237.90 - 265.00 | 1.3758 times | Fri 16 October 2026 | 262.25 (5.11%) | 246.05 | 245.70 - 266.05 | 1.2975 times | Tue 06 October 2026 | 249.50 (0.63%) | 246.00 | 241.60 - 253.25 | 0.3031 times | Thu 01 October 2026 | 247.95 (-3.52%) | 257.05 | 244.00 - 257.05 | 0.8475 times | Fri 25 September 2026 | 257.00 (0.27%) | 256.30 | 254.35 - 264.15 | 1.3148 times | Fri 18 September 2026 | 256.30 (-0.37%) | 256.40 | 246.00 - 258.95 | 0.8634 times | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 1.5635 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 1.1211 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.9435 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 2.0569 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 215.08 and 268.28
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 225.48 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 278.68 |
| Monthly Target 5 | 311.07 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 246.30 (-1.08%) | 250.05 | 237.05 - 290.25 | 0.466 times | Tue 29 September 2026 | 249.00 (-9.95%) | 279.05 | 246.00 - 280.20 | 0.7022 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 1.9673 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.0371 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6151 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9435 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.0814 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0055 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4868 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6951 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6531 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 251.53 |
| 20 day DMA | 251.41 |
| 35 day DMA | 256.29 |
| 50 day DMA | 262.81 |
| 100 day DMA | 267.75 |
| 150 day DMA | 256.91 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 244.83 | 244.87 |
| 12 day EMA | 248.5 | 248.9 | 249.66 |
| 20 day EMA | 251.56 | 252.11 | 252.88 |
| 35 day EMA | 257.74 | 258.41 | 259.21 |
| 50 day EMA | 263.33 | 264.02 | 264.81 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 243.31 | 244.75 |
| 12 day SMA | 251.53 | 252.13 | 252.53 |
| 20 day SMA | 251.41 | 252.22 | 252.99 |
| 35 day SMA | 256.29 | 257.22 | 258.13 |
| 50 day SMA | 262.81 | 263.72 | 264.53 |
| 100 day SMA | 267.75 | 267.77 | 267.73 |
| 150 day SMA | 256.91 | 256.98 | 257.09 |
| 200 day SMA | 263.73 | 264 | 264.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.