Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 278.55 and 302.35
| Daily Target 1 | 274.33 |
| Daily Target 2 | 282.77 |
| Daily Target 3 | 298.13333333333 |
| Daily Target 4 | 306.57 |
| Daily Target 5 | 321.93 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.0075 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 2.9671 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2486 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6332 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.6277 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9751 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5142 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5695 times | Fri 30 January 2026 | 287.75 (0.93%) | 275.40 | 275.40 - 291.45 | 0.3377 times | Thu 29 January 2026 | 285.10 (-0.56%) | 286.70 | 280.90 - 290.05 | 1.1194 times | Wed 28 January 2026 | 286.70 (-0.31%) | 288.10 | 285.10 - 295.60 | 0.5728 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 278.55 and 302.35
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (-1.05%) | 299.00 | 289.70 - 313.50 | 1.0358 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.743 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7629 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.7301 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.82 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2566 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4433 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9479 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.6363 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.6241 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.877 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 285.08 and 319.63
| Monthly Target 1 | 260 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (1.2%) | 289.65 | 278.95 - 313.50 | 0.1339 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.353 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3317 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4169 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5405 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7754 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5096 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2804 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0337 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6248 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9232 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 297.21 |
| 12 day DMA | 291.59 |
| 20 day DMA | 287.97 |
| 35 day DMA | 293.29 |
| 50 day DMA | 290.72 |
| 100 day DMA | 300.88 |
| 150 day DMA | 303.11 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 297.87 | 293.01 |
| 12 day EMA | 292.93 | 293.25 | 290.64 |
| 20 day EMA | 291.66 | 291.71 | 290.04 |
| 35 day EMA | 289.9 | 289.82 | 288.77 |
| 50 day EMA | 290.15 | 290.11 | 289.4 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.21 | 297.39 | 293.15 |
| 12 day SMA | 291.59 | 291.81 | 289.49 |
| 20 day SMA | 287.97 | 287.75 | 287.25 |
| 35 day SMA | 293.29 | 293.23 | 292.52 |
| 50 day SMA | 290.72 | 290.42 | 289.74 |
| 100 day SMA | 300.88 | 301.46 | 301.88 |
| 150 day SMA | 303.11 | 302.94 | 302.65 |
| 200 day SMA | 295.33 | 295.33 | 295.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.