Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 276.53 and 285.58
| Daily Target 1 | 274.5 |
| Daily Target 2 | 278.55 |
| Daily Target 3 | 283.55 |
| Daily Target 4 | 287.6 |
| Daily Target 5 | 292.6 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.60 (-0.25%) | 288.55 | 279.50 - 288.55 | 0.2231 times | Wed 17 December 2025 | 283.30 (-1.07%) | 284.00 | 282.40 - 291.60 | 0.5983 times | Tue 16 December 2025 | 286.35 (0.51%) | 284.95 | 281.00 - 289.50 | 0.6962 times | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 0.7224 times | Fri 12 December 2025 | 284.35 (0.16%) | 285.30 | 283.60 - 288.25 | 0.6205 times | Thu 11 December 2025 | 283.90 (-2.67%) | 290.05 | 280.00 - 291.00 | 1.3674 times | Wed 10 December 2025 | 291.70 (0.21%) | 291.10 | 288.30 - 293.10 | 1.1865 times | Tue 09 December 2025 | 291.10 (5.59%) | 280.00 | 280.00 - 293.50 | 2.6154 times | Mon 08 December 2025 | 275.70 (-3.43%) | 283.80 | 273.60 - 285.25 | 1.3633 times | Fri 05 December 2025 | 285.50 (-0.47%) | 286.75 | 281.00 - 291.00 | 0.607 times | Thu 04 December 2025 | 286.85 (1.81%) | 281.35 | 280.25 - 287.90 | 0.7521 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 275 and 287.1
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 289.63 |
| Weekly Target 5 | 296.67 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.60 (-0.62%) | 283.30 | 279.50 - 291.60 | 0.4262 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.361 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.735 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.689 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.2049 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.6766 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 0.9805 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.7375 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.5615 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.6278 times | Fri 10 October 2025 | 316.10 (-8.87%) | 354.00 | 315.00 - 360.00 | 2.2351 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 278.1 and 298
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 272.97 |
| Monthly Target 3 | 283.23333333333 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 282.60 (2.35%) | 280.00 | 273.60 - 293.50 | 0.1805 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3257 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4308 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4149 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.2031 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8174 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8238 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.2949 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7358 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7732 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4663 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 284.3 |
| 12 day DMA | 284.83 |
| 20 day DMA | 282.88 |
| 35 day DMA | 286.31 |
| 50 day DMA | 295.18 |
| 100 day DMA | 308.82 |
| 150 day DMA | 298.73 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.08 | 284.82 | 285.58 |
| 12 day EMA | 284.33 | 284.65 | 284.89 |
| 20 day EMA | 285.46 | 285.76 | 286.02 |
| 35 day EMA | 291.67 | 292.2 | 292.72 |
| 50 day EMA | 298.15 | 298.78 | 299.41 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.3 | 284.56 | 286.24 |
| 12 day SMA | 284.83 | 284.65 | 284.65 |
| 20 day SMA | 282.88 | 283.16 | 283.16 |
| 35 day SMA | 286.31 | 286.95 | 287.6 |
| 50 day SMA | 295.18 | 296.47 | 297.68 |
| 100 day SMA | 308.82 | 309.07 | 309.4 |
| 150 day SMA | 298.73 | 298.63 | 298.4 |
| 200 day SMA | 287.24 | 287.02 | 286.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.