Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 170.38 and 185.63
Daily Target 1 | 159.9 |
Daily Target 2 | 165.6 |
Daily Target 3 | 175.15 |
Daily Target 4 | 180.85 |
Daily Target 5 | 190.4 |
Daily price and volume Ddevplastik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.30 (0.74%) | 171.10 | 169.45 - 184.70 | 1.0255 times | Wed 27 March 2024 | 170.05 (-2.13%) | 178.00 | 167.15 - 178.00 | 1.7699 times | Tue 26 March 2024 | 173.75 (-0.83%) | 173.00 | 171.05 - 179.80 | 0.9266 times | Fri 22 March 2024 | 175.20 (2.13%) | 174.00 | 170.50 - 197.00 | 2.0679 times | Thu 21 March 2024 | 171.55 (-3.08%) | 178.05 | 170.05 - 183.65 | 0.9842 times | Wed 20 March 2024 | 177.00 (-2.85%) | 184.90 | 175.00 - 184.90 | 0.331 times | Tue 19 March 2024 | 182.20 (-1.57%) | 188.00 | 181.60 - 188.00 | 0.4259 times | Mon 18 March 2024 | 185.10 (5.47%) | 181.00 | 178.95 - 186.85 | 0.5414 times | Fri 15 March 2024 | 175.50 (-0.85%) | 180.00 | 169.00 - 184.40 | 1.2943 times | Thu 14 March 2024 | 177.00 (4.58%) | 167.65 | 160.00 - 180.55 | 0.6334 times | Wed 13 March 2024 | 169.25 (-6.31%) | 183.90 | 166.00 - 184.75 | 0.7577 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 160.45 and 178
Weekly Target 1 | 156.83 |
Weekly Target 2 | 164.07 |
Weekly Target 3 | 174.38333333333 |
Weekly Target 4 | 181.62 |
Weekly Target 5 | 191.93 |
Weekly price and volumes for Ddevplastik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.30 (-2.23%) | 173.00 | 167.15 - 184.70 | 1.0951 times | Fri 22 March 2024 | 175.20 (-0.17%) | 181.00 | 170.05 - 197.00 | 1.28 times | Fri 15 March 2024 | 175.50 (-8.5%) | 195.65 | 160.00 - 210.00 | 1.1163 times | Thu 07 March 2024 | 191.80 (-2.86%) | 198.00 | 180.00 - 199.65 | 0.8079 times | Sat 02 March 2024 | 197.45 (-1.79%) | 203.95 | 195.00 - 204.00 | 0.6371 times | Fri 23 February 2024 | 201.05 (-7.46%) | 218.00 | 193.60 - 221.00 | 0.8816 times | Fri 16 February 2024 | 217.25 (1.09%) | 210.90 | 188.00 - 225.00 | 1.5821 times | Fri 09 February 2024 | 214.90 (-2.76%) | 223.00 | 212.00 - 237.75 | 1.0029 times | Fri 02 February 2024 | 221.00 (-1.69%) | 220.20 | 213.00 - 230.80 | 0.7005 times | Thu 25 January 2024 | 224.80 (1.4%) | 224.80 | 217.70 - 238.80 | 0.8965 times | Fri 19 January 2024 | 221.70 (-0.47%) | 225.00 | 207.15 - 226.80 | 0.939 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 140.65 and 190.65
Monthly Target 1 | 130.43 |
Monthly Target 2 | 150.87 |
Monthly Target 3 | 180.43333333333 |
Monthly Target 4 | 200.87 |
Monthly Target 5 | 230.43 |
Monthly price and volumes Ddevplastik
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.30 (-13.22%) | 199.80 | 160.00 - 210.00 | 1.1799 times | Thu 29 February 2024 | 197.40 (-11.42%) | 223.00 | 188.00 - 237.75 | 1.1203 times | Wed 31 January 2024 | 222.85 (16.34%) | 193.00 | 176.45 - 239.55 | 1.2814 times | Fri 29 December 2023 | 191.55 (-2.87%) | 199.65 | 185.00 - 204.00 | 0.4663 times | Thu 30 November 2023 | 197.20 (-0.78%) | 202.35 | 195.10 - 224.00 | 0.9964 times | Tue 31 October 2023 | 198.75 (-2.14%) | 203.00 | 176.00 - 218.00 | 0.5485 times | Fri 29 September 2023 | 203.10 (-4.31%) | 210.20 | 200.25 - 244.00 | 0.9829 times | Thu 31 August 2023 | 212.25 (14.11%) | 188.50 | 176.20 - 244.00 | 0.9357 times | Mon 31 July 2023 | 186.00 (-8.91%) | 208.70 | 175.60 - 212.60 | 0.6124 times | Fri 30 June 2023 | 204.20 (40.78%) | 147.80 | 145.00 - 239.00 | 1.8763 times | Wed 31 May 2023 | 145.05 (42.42%) | 102.45 | 96.00 - 154.80 | 1.5661 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
DMA period | DMA value |
5 day DMA | 172.37 |
12 day DMA | 175.71 |
20 day DMA | 182.53 |
35 day DMA | 193.2 |
50 day DMA | 201.74 |
100 day DMA | 201.54 |
150 day DMA | 203.49 |
200 day DMA | 201.81 |
EMA (exponential moving average) of Ddevplastik 543547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.9 | 173.7 | 175.52 |
12 day EMA | 177.18 | 178.25 | 179.74 |
20 day EMA | 182.3 | 183.46 | 184.87 |
35 day EMA | 190.97 | 192.13 | 193.43 |
50 day EMA | 199.93 | 201.1 | 202.37 |
SMA (simple moving average) of Ddevplastik 543547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.37 | 173.51 | 175.94 |
12 day SMA | 175.71 | 177.1 | 178.91 |
20 day SMA | 182.53 | 183.82 | 185.17 |
35 day SMA | 193.2 | 194.66 | 196.22 |
50 day SMA | 201.74 | 202.6 | 203.52 |
100 day SMA | 201.54 | 201.85 | 202.15 |
150 day SMA | 203.49 | 203.82 | 204.24 |
200 day SMA | 201.81 | 201.79 | 201.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.