Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 225.48 and 232.88
| Daily Target 1 | 219.52 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 226.91666666667 |
| Daily Target 4 | 231.43 |
| Daily Target 5 | 234.32 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.55 (3.23%) | 224.85 | 222.40 - 229.80 | 0.5128 times | Thu 09 April 2026 | 221.40 (-0.05%) | 220.00 | 218.00 - 227.00 | 0.883 times | Wed 08 April 2026 | 221.50 (4.38%) | 226.40 | 220.00 - 233.30 | 1.1322 times | Tue 07 April 2026 | 212.20 (-2.12%) | 218.90 | 212.00 - 218.90 | 0.3828 times | Mon 06 April 2026 | 216.80 (0.81%) | 218.90 | 211.30 - 218.90 | 0.294 times | Thu 02 April 2026 | 215.05 (0.61%) | 205.00 | 199.05 - 216.00 | 0.3016 times | Wed 01 April 2026 | 213.75 (13.01%) | 205.50 | 203.50 - 217.45 | 0.7646 times | Mon 30 March 2026 | 189.15 (-7.78%) | 199.40 | 187.50 - 202.45 | 2.7466 times | Fri 27 March 2026 | 205.10 (-7.86%) | 220.20 | 204.00 - 220.20 | 2.0636 times | Wed 25 March 2026 | 222.60 (0.27%) | 223.80 | 222.00 - 229.25 | 0.9188 times | Tue 24 March 2026 | 222.00 (2.78%) | 219.90 | 215.00 - 224.55 | 0.7161 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 219.93 and 241.93
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 224.38333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 246.38 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.4421 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.7157 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.8885 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.335 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.5407 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.4428 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.2863 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.568 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.185 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.5959 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.6119 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 213.8 and 248.05
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 254.55 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 228.55 (20.83%) | 205.50 | 199.05 - 233.30 | 0.2214 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.6269 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3035 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4334 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.4072 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.5118 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6636 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.1795 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.8532 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.7995 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.269 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 215.34 |
| 20 day DMA | 225.6 |
| 35 day DMA | 245.88 |
| 50 day DMA | 259.21 |
| 100 day DMA | 273.8 |
| 150 day DMA | 289.57 |
| 200 day DMA | 290.93 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.34 | 217.73 | 215.9 |
| 12 day EMA | 221.45 | 220.16 | 219.94 |
| 20 day EMA | 228.05 | 228 | 228.69 |
| 35 day EMA | 241.28 | 242.03 | 243.24 |
| 50 day EMA | 257.2 | 258.37 | 259.88 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 217.39 | 215.86 |
| 12 day SMA | 215.34 | 215.4 | 216.21 |
| 20 day SMA | 225.6 | 227.17 | 229.07 |
| 35 day SMA | 245.88 | 247.28 | 248.97 |
| 50 day SMA | 259.21 | 260.39 | 261.84 |
| 100 day SMA | 273.8 | 274.4 | 275.09 |
| 150 day SMA | 289.57 | 290.11 | 290.69 |
| 200 day SMA | 290.93 | 291.16 | 291.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.