Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 248.08 and 259.18
| Daily Target 1 | 245.02 |
| Daily Target 2 | 251.13 |
| Daily Target 3 | 256.11666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 267.22 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.25 (0.14%) | 257.70 | 250.00 - 261.10 | 1.801 times | Thu 10 September 2026 | 256.90 (-3.78%) | 266.25 | 254.60 - 266.60 | 2.4254 times | Wed 09 September 2026 | 267.00 (-0.56%) | 267.75 | 264.30 - 270.05 | 0.5806 times | Tue 08 September 2026 | 268.50 (-2.26%) | 275.10 | 267.75 - 275.10 | 0.4204 times | Mon 07 September 2026 | 274.70 (0.62%) | 271.00 | 271.00 - 278.15 | 0.5966 times | Fri 04 September 2026 | 273.00 (-0.18%) | 274.35 | 271.45 - 274.35 | 0.5388 times | Thu 03 September 2026 | 273.50 (-0.18%) | 273.75 | 272.10 - 278.50 | 0.7987 times | Wed 02 September 2026 | 274.00 (-1.81%) | 275.20 | 271.45 - 277.10 | 1.6225 times | Tue 01 September 2026 | 279.05 (0.92%) | 279.05 | 274.90 - 280.20 | 0.5386 times | Mon 31 August 2026 | 276.50 (-0.81%) | 282.80 | 274.70 - 282.80 | 0.6774 times | Fri 28 August 2026 | 278.75 (0.65%) | 280.00 | 277.00 - 282.05 | 0.4104 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 239.55 and 267.7
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 261.8 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 289.95 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 0.6637 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 0.4759 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.4005 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 0.8731 times | Fri 14 August 2026 | 277.00 (-4.07%) | 289.95 | 276.10 - 311.05 | 2.0769 times | Fri 07 August 2026 | 288.75 (7.62%) | 268.60 | 268.60 - 315.25 | 2.9161 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3491 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.3873 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1383 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.7192 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0476 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 238.53 and 268.73
| Monthly Target 1 | 232.28 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 274.97 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.25 (-6.96%) | 279.05 | 250.00 - 280.20 | 0.3357 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 2.0045 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.0568 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6457 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9613 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1019 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0245 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.496 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7082 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6654 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8365 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 264.87 |
| 12 day DMA | 271.34 |
| 20 day DMA | 273.06 |
| 35 day DMA | 277.37 |
| 50 day DMA | 279.23 |
| 100 day DMA | 265.31 |
| 150 day DMA | 261.63 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.17 | 266.13 | 270.75 |
| 12 day EMA | 268.98 | 271.11 | 273.69 |
| 20 day EMA | 272.22 | 273.8 | 275.58 |
| 35 day EMA | 274.87 | 275.91 | 277.03 |
| 50 day EMA | 277.22 | 278.03 | 278.89 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.87 | 268.02 | 271.34 |
| 12 day SMA | 271.34 | 272.98 | 274.52 |
| 20 day SMA | 273.06 | 274.05 | 275.47 |
| 35 day SMA | 277.37 | 277.89 | 278.34 |
| 50 day SMA | 279.23 | 279.69 | 279.96 |
| 100 day SMA | 265.31 | 265.12 | 264.99 |
| 150 day SMA | 261.63 | 261.82 | 262.02 |
| 200 day SMA | 268.39 | 268.54 | 268.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.