Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 278.25 and 288.25
| Daily Target 1 | 275.83 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 285.83333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 295.83 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.50 (-0.47%) | 286.75 | 281.00 - 291.00 | 0.8111 times | Thu 04 December 2025 | 286.85 (1.81%) | 281.35 | 280.25 - 287.90 | 1.005 times | Wed 03 December 2025 | 281.75 (0.5%) | 284.40 | 279.10 - 284.40 | 0.6563 times | Tue 02 December 2025 | 280.35 (-1.04%) | 280.00 | 278.00 - 286.65 | 1.3849 times | Mon 01 December 2025 | 283.30 (2.61%) | 280.00 | 278.15 - 285.40 | 1.3042 times | Fri 28 November 2025 | 276.10 (0.86%) | 273.20 | 270.55 - 277.15 | 0.3553 times | Thu 27 November 2025 | 273.75 (-1.3%) | 279.50 | 272.20 - 282.25 | 0.6387 times | Wed 26 November 2025 | 277.35 (1.61%) | 272.00 | 272.00 - 279.00 | 0.5008 times | Tue 25 November 2025 | 272.95 (-2.43%) | 281.15 | 270.10 - 281.15 | 1.5541 times | Mon 24 November 2025 | 279.75 (-5.51%) | 295.35 | 278.15 - 295.35 | 1.7896 times | Fri 21 November 2025 | 296.05 (2.74%) | 290.65 | 290.65 - 305.00 | 2.9654 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 281.75 and 294.75
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 297.83 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.6121 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.5738 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.0035 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.3964 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 0.8167 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.6142 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.4677 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.3558 times | Fri 10 October 2025 | 316.10 (-8.87%) | 354.00 | 315.00 - 360.00 | 1.8615 times | Fri 03 October 2025 | 346.85 (0.26%) | 348.10 | 335.35 - 354.00 | 1.2981 times | Fri 26 September 2025 | 345.95 (-0.29%) | 349.55 | 338.30 - 359.00 | 2.3317 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 281.75 and 294.75
| Monthly Target 1 | 271.83 |
| Monthly Target 2 | 278.67 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 297.83 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.0533 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3299 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4364 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4333 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.2187 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8409 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8345 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.3116 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7453 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7961 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4853 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 283.55 |
| 12 day DMA | 281.82 |
| 20 day DMA | 283.29 |
| 35 day DMA | 292.16 |
| 50 day DMA | 306.06 |
| 100 day DMA | 310.12 |
| 150 day DMA | 296.93 |
| 200 day DMA | 286.18 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.54 | 282.56 | 280.41 |
| 12 day EMA | 283.22 | 282.81 | 282.07 |
| 20 day EMA | 286.35 | 286.44 | 286.4 |
| 35 day EMA | 296.25 | 296.88 | 297.47 |
| 50 day EMA | 307.23 | 308.12 | 308.99 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.55 | 281.67 | 279.05 |
| 12 day SMA | 281.82 | 281.65 | 282.25 |
| 20 day SMA | 283.29 | 283.67 | 284.16 |
| 35 day SMA | 292.16 | 292.84 | 293.68 |
| 50 day SMA | 306.06 | 307.28 | 308.48 |
| 100 day SMA | 310.12 | 309.88 | 309.62 |
| 150 day SMA | 296.93 | 296.85 | 296.74 |
| 200 day SMA | 286.18 | 286.09 | 286.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.