Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 7.71 and 7.71

Daily Target 17.71
Daily Target 27.71
Daily Target 37.71
Daily Target 47.71
Daily Target 57.71

Daily price and volume Healthylife

Date Closing Open Range Volume
Wed 24 June 2026 7.71 (2.8%) 7.71 7.71 - 7.71 0.1932 times
Tue 23 June 2026 7.50 (-4.09%) 7.52 7.50 - 7.54 1.2077 times
Mon 22 June 2026 7.82 (4.27%) 7.60 7.45 - 7.82 1.1111 times
Fri 19 June 2026 7.50 (0.54%) 7.44 7.16 - 7.50 0.5314 times
Thu 18 June 2026 7.46 (4.92%) 7.35 7.30 - 7.46 0.4348 times
Wed 17 June 2026 7.11 (1.43%) 7.04 7.03 - 7.15 0.4348 times
Tue 16 June 2026 7.01 (-2.09%) 7.17 7.01 - 7.33 0.5314 times
Mon 15 June 2026 7.16 (4.83%) 7.16 6.65 - 7.17 0.8696 times
Fri 12 June 2026 6.83 (-4.07%) 7.01 6.78 - 7.05 1.4976 times
Thu 11 June 2026 7.12 (-4.56%) 7.50 7.09 - 7.82 3.1884 times
Wed 10 June 2026 7.46 (4.34%) 7.50 7.46 - 7.50 3.2367 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 7.58 and 7.95

Weekly Target 17.29
Weekly Target 27.5
Weekly Target 37.66
Weekly Target 47.87
Weekly Target 58.03

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Wed 24 June 2026 7.71 (2.8%) 7.60 7.45 - 7.82 0.303 times
Fri 19 June 2026 7.50 (9.81%) 7.16 6.65 - 7.50 0.338 times
Fri 12 June 2026 6.83 (3.64%) 6.55 6.55 - 7.82 1.4103 times
Fri 05 June 2026 6.59 (2.49%) 6.22 5.70 - 6.59 1.2704 times
Fri 29 May 2026 6.43 (-7.61%) 6.96 6.28 - 7.01 1.3695 times
Fri 22 May 2026 6.96 (-2.79%) 7.16 6.49 - 7.63 0.8858 times
Fri 15 May 2026 7.16 (-0.28%) 7.20 6.85 - 7.59 0.3846 times
Fri 08 May 2026 7.18 (-3.88%) 7.50 6.68 - 7.50 1.5734 times
Thu 30 April 2026 7.47 (-10.97%) 8.39 7.22 - 8.39 1.2354 times
Fri 24 April 2026 8.39 (-1.99%) 8.17 7.74 - 8.93 1.2296 times
Fri 17 April 2026 8.56 (-16.89%) 10.33 8.56 - 10.74 1.183 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 6.71 and 8.83

Monthly Target 14.96
Monthly Target 26.33
Monthly Target 37.0766666666667
Monthly Target 48.45
Monthly Target 59.2

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Wed 24 June 2026 7.71 (19.91%) 6.22 5.70 - 7.82 0.6552 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.831 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.0747 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 1.8678 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3356 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.0264 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.646 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.5609 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.2839 times
Tue 30 September 2025 20.93 (-63.12%) 55.01 20.93 - 60.00 0.7184 times
Fri 29 August 2025 56.75 (-4.19%) 57.75 50.52 - 61.39 0.1494 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.32
20 day DMA 6.94
35 day DMA 6.98
50 day DMA 7.38
100 day DMA 7.86
150 day DMA 9.51
200 day DMA 14.59

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.487.47
12 day EMA7.317.247.19
20 day EMA7.217.167.12
35 day EMA7.317.297.28
50 day EMA7.517.57.5

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.487.38
12 day SMA7.327.247.17
20 day SMA6.946.876.83
35 day SMA6.986.966.95
50 day SMA7.387.447.47
100 day SMA7.867.887.9
150 day SMA9.519.569.61
200 day SMA14.5914.8215.07
Back to top | Use Dark Theme