Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 11.7 and 12.2
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.57 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 1.7832 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 1.6084 times | Wed 10 December 2025 | 12.93 (-2.71%) | 13.11 | 12.81 - 13.11 | 0.7343 times | Tue 09 December 2025 | 13.29 (-2.49%) | 13.30 | 13.20 - 13.45 | 0.3497 times | Mon 08 December 2025 | 13.63 (-1.73%) | 13.80 | 13.26 - 13.90 | 0.4196 times | Fri 05 December 2025 | 13.87 (0.73%) | 13.50 | 13.50 - 13.90 | 0.4196 times | Thu 04 December 2025 | 13.77 (4.95%) | 13.06 | 13.06 - 13.77 | 0.6294 times | Wed 03 December 2025 | 13.12 (-2.31%) | 13.20 | 12.80 - 13.49 | 2.0629 times | Tue 02 December 2025 | 13.43 (-4.07%) | 13.75 | 13.30 - 14.00 | 1.0839 times | Mon 01 December 2025 | 14.00 (1.82%) | 13.95 | 13.75 - 14.34 | 0.9091 times | Fri 28 November 2025 | 13.75 (-4.98%) | 14.80 | 13.75 - 14.80 | 4.7203 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 10.9 and 13
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5245 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.547 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.2289 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.4908 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.1203 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.1244 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.6673 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.4534 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.6148 times | Fri 10 October 2025 | 14.64 (-22.54%) | 17.96 | 14.64 - 17.96 | 0.2286 times | Fri 03 October 2025 | 18.90 (-18.46%) | 22.03 | 18.90 - 22.03 | 0.2323 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 10.68 and 13.22
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.10 (-12%) | 13.95 | 11.80 - 14.34 | 0.5583 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.5864 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.1804 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.22 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2538 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.5446 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2512 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7964 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2128 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3963 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8764 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.7 |
| 100 day DMA | 35.71 |
| 150 day DMA | 44.97 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 13.01 | 13.36 |
| 12 day EMA | 13.33 | 13.55 | 13.78 |
| 20 day EMA | 14 | 14.2 | 14.4 |
| 35 day EMA | 15.58 | 15.79 | 16 |
| 50 day EMA | 17.14 | 17.35 | 17.56 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.21 | 13.5 |
| 12 day SMA | 13.39 | 13.6 | 13.81 |
| 20 day SMA | 13.87 | 14.01 | 14.17 |
| 35 day SMA | 14.92 | 15.09 | 15.23 |
| 50 day SMA | 15.7 | 15.92 | 16.45 |
| 100 day SMA | 35.71 | 36.3 | 36.87 |
| 150 day SMA | 44.97 | 45.27 | 45.59 |
| 200 day SMA | 50.5 | 50.9 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.