Login or Join
HomepageHealthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 13.65 and 14.94
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.36 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-3.59%) | 13.61 | 13.61 - 14.90 | 0.3017 times | Wed 24 December 2025 | 14.20 (-2.87%) | 15.35 | 14.20 - 15.35 | 2.5431 times | Tue 23 December 2025 | 14.62 (4.95%) | 14.62 | 14.62 - 14.62 | 0.1724 times | Mon 22 December 2025 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 0.5172 times | Fri 19 December 2025 | 13.27 (4.98%) | 12.64 | 12.64 - 13.27 | 1.0776 times | Thu 18 December 2025 | 12.64 (4.72%) | 12.20 | 12.20 - 12.66 | 1.0776 times | Wed 17 December 2025 | 12.07 (0%) | 12.07 | 12.00 - 12.07 | 0.1724 times | Tue 16 December 2025 | 12.07 (-0.41%) | 12.12 | 12.02 - 12.30 | 0.7328 times | Mon 15 December 2025 | 12.12 (0.17%) | 12.40 | 12.10 - 12.48 | 1.2069 times | Fri 12 December 2025 | 12.10 (-1.71%) | 12.25 | 11.80 - 12.30 | 2.1983 times | Thu 11 December 2025 | 12.31 (-4.8%) | 12.95 | 12.29 - 12.95 | 1.9828 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 12.78 and 14.52
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (3.17%) | 13.93 | 13.61 - 15.35 | 0.3478 times | Fri 19 December 2025 | 13.27 (9.67%) | 12.40 | 12.00 - 13.27 | 0.4198 times | Fri 12 December 2025 | 12.10 (-12.76%) | 13.80 | 11.80 - 13.90 | 0.5937 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.95 | 12.80 - 14.34 | 0.6192 times | Fri 28 November 2025 | 13.75 (-2.14%) | 14.70 | 13.75 - 15.48 | 1.391 times | Fri 21 November 2025 | 14.05 (-5%) | 14.79 | 14.02 - 14.95 | 0.5556 times | Fri 14 November 2025 | 14.79 (-12.9%) | 16.41 | 14.78 - 16.75 | 1.268 times | Fri 07 November 2025 | 16.98 (12.45%) | 15.50 | 14.35 - 17.47 | 2.4046 times | Fri 31 October 2025 | 15.10 (-19.38%) | 16.91 | 13.79 - 16.91 | 1.8872 times | Thu 23 October 2025 | 18.73 (9.6%) | 17.94 | 17.89 - 19.76 | 0.5131 times | Fri 17 October 2025 | 17.09 (16.73%) | 13.91 | 13.91 - 17.09 | 1.8278 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 10.97 and 14.52
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.69 (-0.44%) | 13.95 | 11.80 - 15.35 | 0.8805 times | Fri 28 November 2025 | 13.75 (-8.94%) | 15.50 | 13.75 - 17.47 | 2.4981 times | Fri 31 October 2025 | 15.10 (-27.85%) | 19.89 | 13.79 - 19.89 | 2.106 times | Tue 30 September 2025 | 20.93 (-63.12%) | 55.01 | 20.93 - 60.00 | 1.1784 times | Fri 29 August 2025 | 56.75 (-4.19%) | 57.75 | 50.52 - 61.39 | 0.2451 times | Thu 31 July 2025 | 59.23 (-4.67%) | 60.02 | 59.23 - 74.20 | 0.526 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.2085 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.7692 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2055 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.3827 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.8465 times |
Indicator Analysis of Healthylife
Please login to view indicator analysis. or View indicator analysis of Healthylife 543546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13 |
| 20 day DMA | 13.24 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.81 |
| 100 day DMA | 30.55 |
| 150 day DMA | 41.92 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.81 | 13.61 |
| 12 day EMA | 13.46 | 13.42 | 13.28 |
| 20 day EMA | 13.58 | 13.57 | 13.5 |
| 35 day EMA | 14.1 | 14.12 | 14.12 |
| 50 day EMA | 14.84 | 14.89 | 14.92 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.73 | 13.31 |
| 12 day SMA | 13 | 12.96 | 12.92 |
| 20 day SMA | 13.24 | 13.28 | 13.3 |
| 35 day SMA | 14.09 | 14.17 | 14.22 |
| 50 day SMA | 14.81 | 14.83 | 14.85 |
| 100 day SMA | 30.55 | 31.08 | 31.64 |
| 150 day SMA | 41.92 | 42.28 | 42.63 |
| 200 day SMA | 47 | 47.36 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.