Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67
Daily Target 40.68
Daily Target 50.7

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Mon 16 February 2026 0.66 (-1.49%) 0.69 0.66 - 0.69 0.9524 times
Fri 13 February 2026 0.67 (0%) 0.67 0.67 - 0.67 0.2381 times
Thu 12 February 2026 0.67 (0%) 0.67 0.67 - 0.67 0.2381 times
Wed 11 February 2026 0.67 (-2.9%) 0.68 0.67 - 0.68 0.7143 times
Tue 10 February 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 0.7143 times
Mon 09 February 2026 0.70 (-1.41%) 0.68 0.68 - 0.70 0.7143 times
Fri 06 February 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.9524 times
Thu 05 February 2026 0.68 (3.03%) 0.65 0.65 - 0.68 0.4762 times
Wed 04 February 2026 0.66 (-1.49%) 0.68 0.66 - 0.70 1.1905 times
Tue 03 February 2026 0.67 (-4.29%) 0.67 0.66 - 0.70 3.8095 times
Mon 02 February 2026 0.70 (1.45%) 0.71 0.70 - 0.72 0.9524 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Mon 16 February 2026 0.66 (-1.49%) 0.69 0.66 - 0.69 0.1688 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.4641 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 1.6878 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.8439 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 2.5316 times
Fri 16 January 2026 0.75 (-5.06%) 0.75 0.75 - 0.80 0.8439 times
Fri 09 January 2026 0.79 (0%) 0.79 0.75 - 0.86 1.3924 times
Fri 02 January 2026 0.79 (2.6%) 0.79 0.74 - 0.79 0.7173 times
Fri 26 December 2025 0.77 (-3.75%) 0.79 0.76 - 0.81 1.097 times
Fri 19 December 2025 0.80 (2.56%) 0.81 0.80 - 0.82 0.2532 times
Fri 12 December 2025 0.78 (1.3%) 0.79 0.77 - 0.82 0.8439 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.63 and 0.7

Monthly Target 10.61
Monthly Target 20.63
Monthly Target 30.67666666666667
Monthly Target 40.7
Monthly Target 50.75

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 16 February 2026 0.66 (0%) 0.66 0.65 - 0.72 0.3929 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 1.0071 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6714 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.8071 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7857 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9929 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.5857 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.9143 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9929 times
Fri 30 May 2025 1.03 (-3.74%) 1.07 0.98 - 1.10 0.85 times
Wed 30 April 2025 1.07 (13.83%) 0.88 0.88 - 1.17 1.4571 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.74
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 0.91

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.750.750.75

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.680.680.68
20 day SMA0.680.690.69
35 day SMA0.720.730.73
50 day SMA0.740.740.75
100 day SMA0.820.820.82
150 day SMA0.870.870.87
200 day SMA0.910.910.91
Back to top | Use Dark Theme