Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 61.88 and 62.13
| Daily Target 1 | 61.83 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 62.083333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.33 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (-1.35%) | 62.25 | 62.00 - 62.25 | 0.2326 times | Wed 22 April 2026 | 62.85 (-4.6%) | 61.80 | 61.80 - 64.00 | 0.9302 times | Tue 21 April 2026 | 65.88 (6.69%) | 65.00 | 65.00 - 67.73 | 3.8372 times | Mon 20 April 2026 | 61.75 (-9.19%) | 65.15 | 61.50 - 65.15 | 0.9302 times | Fri 17 April 2026 | 68.00 (0.74%) | 68.00 | 67.00 - 69.99 | 0.814 times | Thu 16 April 2026 | 67.50 (5.47%) | 64.00 | 64.00 - 68.00 | 0.3488 times | Wed 15 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2326 times | Fri 10 April 2026 | 64.00 (4.01%) | 61.53 | 61.53 - 65.99 | 0.814 times | Thu 09 April 2026 | 61.53 (0%) | 63.00 | 61.53 - 63.00 | 0.5814 times | Wed 08 April 2026 | 61.53 (8.84%) | 57.10 | 57.10 - 62.80 | 1.2791 times | Tue 07 April 2026 | 56.53 (8.69%) | 56.00 | 56.00 - 57.10 | 0.3488 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 58.64 and 64.87
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (-8.82%) | 65.15 | 61.50 - 67.73 | 0.7244 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.1705 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.5114 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.0227 times | Fri 27 March 2026 | 48.85 (-9.54%) | 50.51 | 48.02 - 54.00 | 3.5227 times | Fri 20 March 2026 | 54.00 (-4.93%) | 55.50 | 52.11 - 57.44 | 0.9943 times | Fri 13 March 2026 | 56.80 (-13.16%) | 60.06 | 56.70 - 64.30 | 1.2784 times | Fri 06 March 2026 | 65.41 (-0.59%) | 65.50 | 62.10 - 68.00 | 0.7244 times | Fri 27 February 2026 | 65.80 (1.06%) | 65.50 | 64.00 - 69.89 | 0.3267 times | Fri 20 February 2026 | 65.11 (-4.25%) | 66.00 | 64.30 - 70.05 | 0.7244 times | Fri 13 February 2026 | 68.00 (-5.56%) | 70.00 | 67.50 - 71.99 | 0.5682 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 56.18 and 75.82
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.00 (33.82%) | 50.35 | 50.35 - 69.99 | 0.1464 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.7156 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2613 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3133 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0795 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7511 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8213 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.2985 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2859 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.327 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.252 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 62.3 |
| 20 day DMA | 57.72 |
| 35 day DMA | 59.43 |
| 50 day DMA | 62.04 |
| 100 day DMA | 69.1 |
| 150 day DMA | 72.05 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.96 | 64.51 |
| 12 day EMA | 61.87 | 61.85 | 61.67 |
| 20 day EMA | 60.77 | 60.64 | 60.41 |
| 35 day EMA | 61.28 | 61.24 | 61.15 |
| 50 day EMA | 62.59 | 62.61 | 62.6 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 65.2 | 65.43 |
| 12 day SMA | 62.3 | 61.38 | 60 |
| 20 day SMA | 57.72 | 57.37 | 57.01 |
| 35 day SMA | 59.43 | 59.53 | 59.61 |
| 50 day SMA | 62.04 | 62.15 | 62.22 |
| 100 day SMA | 69.1 | 69.2 | 69.31 |
| 150 day SMA | 72.05 | 72.21 | 72.34 |
| 200 day SMA | 74.11 | 74.19 | 74.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.