Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 64.55 and 76.55
| Daily Target 1 | 55.03 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 79.03 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (14.39%) | 60.50 | 60.00 - 72.00 | 3.4659 times | Wed 10 June 2026 | 60.40 (11.03%) | 52.27 | 52.10 - 65.00 | 1.5909 times | Tue 09 June 2026 | 54.40 (2.2%) | 53.97 | 53.26 - 54.79 | 0.5114 times | Mon 08 June 2026 | 53.23 (-2.33%) | 54.55 | 51.13 - 58.00 | 1.4773 times | Fri 05 June 2026 | 54.50 (0%) | 57.80 | 54.50 - 57.80 | 0.3977 times | Thu 04 June 2026 | 54.50 (0.93%) | 54.00 | 54.00 - 56.00 | 0.1705 times | Wed 03 June 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.1136 times | Mon 01 June 2026 | 56.00 (-0.88%) | 57.00 | 51.11 - 57.00 | 1.4205 times | Fri 29 May 2026 | 56.50 (-6.15%) | 59.00 | 56.50 - 59.00 | 0.2273 times | Wed 27 May 2026 | 60.20 (2.91%) | 60.00 | 60.00 - 60.50 | 0.625 times | Tue 26 May 2026 | 58.50 (4.65%) | 56.80 | 55.90 - 59.00 | 0.625 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 60.11 and 80.98
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 64.073333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (26.77%) | 54.55 | 51.13 - 72.00 | 2.5726 times | Fri 05 June 2026 | 54.50 (-3.54%) | 57.00 | 51.11 - 57.80 | 0.7676 times | Fri 29 May 2026 | 56.50 (2.73%) | 56.55 | 55.90 - 60.50 | 0.5809 times | Fri 22 May 2026 | 55.00 (-7.56%) | 54.50 | 54.10 - 58.99 | 0.6432 times | Fri 15 May 2026 | 59.50 (-0.83%) | 60.00 | 57.11 - 61.99 | 0.4979 times | Fri 08 May 2026 | 60.00 (2.56%) | 59.50 | 58.00 - 63.40 | 0.5809 times | Thu 30 April 2026 | 58.50 (-4.08%) | 57.05 | 54.00 - 62.00 | 2.2614 times | Fri 24 April 2026 | 60.99 (-10.31%) | 65.15 | 60.99 - 67.73 | 1.0996 times | Fri 17 April 2026 | 68.00 (6.25%) | 64.00 | 64.00 - 69.99 | 0.249 times | Fri 10 April 2026 | 64.00 (25.59%) | 52.95 | 52.01 - 65.99 | 0.7469 times | Wed 01 April 2026 | 50.96 (4.32%) | 45.02 | 43.97 - 50.96 | 1.4938 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 60.1 and 80.99
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.09 (22.28%) | 57.00 | 51.11 - 72.00 | 0.2223 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.1532 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.3009 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 0.722 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.2637 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.3161 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 1.0892 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.7579 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.8556 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.3192 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2885 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.22 |
| 35 day DMA | 59.14 |
| 50 day DMA | 57.83 |
| 100 day DMA | 62.25 |
| 150 day DMA | 68.72 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 56.45 | 54.47 |
| 12 day EMA | 58.25 | 56.28 | 55.53 |
| 20 day EMA | 57.89 | 56.71 | 56.32 |
| 35 day EMA | 57.61 | 56.93 | 56.73 |
| 50 day EMA | 57.91 | 57.45 | 57.33 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 55.41 | 54.13 |
| 12 day SMA | 57.27 | 56.09 | 55.64 |
| 20 day SMA | 57.22 | 56.76 | 56.74 |
| 35 day SMA | 59.14 | 59 | 59.1 |
| 50 day SMA | 57.83 | 57.56 | 57.45 |
| 100 day SMA | 62.25 | 62.33 | 62.49 |
| 150 day SMA | 68.72 | 68.87 | 68.97 |
| 200 day SMA | 71.09 | 71.16 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.