Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 68.7 and 71.1
| Daily Target 1 | 66.7 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 71.5 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (0.58%) | 67.50 | 67.50 - 69.90 | 0.9735 times | Wed 11 February 2026 | 69.50 (-0.36%) | 71.99 | 67.90 - 71.99 | 0.7965 times | Tue 10 February 2026 | 69.75 (1.38%) | 67.50 | 67.50 - 70.45 | 0.4425 times | Mon 09 February 2026 | 68.80 (-4.44%) | 70.00 | 68.00 - 70.00 | 0.9735 times | Fri 06 February 2026 | 72.00 (4.35%) | 69.79 | 68.50 - 72.00 | 0.9735 times | Thu 05 February 2026 | 69.00 (1.47%) | 68.00 | 68.00 - 69.00 | 0.354 times | Wed 04 February 2026 | 68.00 (0.74%) | 67.50 | 67.50 - 69.00 | 0.2655 times | Tue 03 February 2026 | 67.50 (1.83%) | 66.31 | 66.00 - 69.60 | 3.2743 times | Mon 02 February 2026 | 66.29 (-1.06%) | 70.00 | 63.65 - 70.00 | 1.1504 times | Sun 01 February 2026 | 67.00 (0%) | 66.00 | 66.00 - 67.50 | 0.7965 times | Fri 30 January 2026 | 67.00 (3.55%) | 64.70 | 61.61 - 67.93 | 3.0088 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 66.46 and 70.95
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (-2.92%) | 70.00 | 67.50 - 71.99 | 0.5078 times | Fri 06 February 2026 | 72.00 (7.46%) | 66.00 | 63.65 - 72.00 | 1.086 times | Fri 30 January 2026 | 67.00 (3.19%) | 62.09 | 61.61 - 68.10 | 1.0719 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 1.1142 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.2821 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.6347 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.4795 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.9182 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 1.5374 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 1.3681 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 5.952 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 66.78 and 75.13
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.90 (4.33%) | 66.00 | 63.65 - 72.00 | 0.1349 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.2734 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9421 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6555 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3349 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.006 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2496 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2854 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9654 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1528 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1779 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.12 |
| 35 day DMA | 70.02 |
| 50 day DMA | 74.55 |
| 100 day DMA | 76.22 |
| 150 day DMA | 77.99 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.37 | 69.3 |
| 12 day EMA | 68.98 | 68.81 | 68.69 |
| 20 day EMA | 69.37 | 69.31 | 69.29 |
| 35 day EMA | 71.94 | 72.06 | 72.21 |
| 50 day EMA | 74.92 | 75.12 | 75.35 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.81 | 69.51 |
| 12 day SMA | 68.29 | 68.14 | 67.83 |
| 20 day SMA | 68.12 | 68.21 | 68.15 |
| 35 day SMA | 70.02 | 70.19 | 70.49 |
| 50 day SMA | 74.55 | 74.95 | 75.35 |
| 100 day SMA | 76.22 | 76.38 | 76.5 |
| 150 day SMA | 77.99 | 78.03 | 78.05 |
| 200 day SMA | 78.54 | 78.55 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.