Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 204.5 and 209.5
| Daily Target 1 | 200.33 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 205.33333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 210.33 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.00 (0.98%) | 202.00 | 202.00 - 207.00 | 0.3593 times | Fri 26 April 2024 | 205.00 (-2.08%) | 205.00 | 205.00 - 206.00 | 0.1796 times | Thu 25 April 2024 | 209.35 (1.97%) | 204.20 | 204.20 - 210.00 | 0.3593 times | Wed 24 April 2024 | 205.30 (-1.77%) | 209.00 | 204.00 - 209.00 | 0.8982 times | Tue 23 April 2024 | 209.00 (2.73%) | 209.00 | 207.00 - 210.00 | 1.1377 times | Mon 22 April 2024 | 203.45 (-4.48%) | 213.00 | 202.35 - 213.00 | 0.8383 times | Fri 19 April 2024 | 213.00 (-3.36%) | 212.00 | 212.00 - 223.65 | 0.8982 times | Thu 18 April 2024 | 220.40 (3.47%) | 213.00 | 205.00 - 220.80 | 1.7964 times | Tue 16 April 2024 | 213.00 (3.73%) | 205.00 | 200.00 - 215.60 | 2.1557 times | Mon 15 April 2024 | 205.35 (0.96%) | 193.25 | 193.25 - 210.00 | 1.3772 times | Fri 12 April 2024 | 203.40 (-5%) | 214.10 | 203.40 - 214.10 | 1.6168 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 204.5 and 209.5
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 205.33333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.00 (0.98%) | 202.00 | 202.00 - 207.00 | 0.0868 times | Fri 26 April 2024 | 205.00 (-3.76%) | 213.00 | 202.35 - 213.00 | 0.8249 times | Fri 19 April 2024 | 213.00 (4.72%) | 193.25 | 193.25 - 223.65 | 1.5051 times | Fri 12 April 2024 | 203.40 (-13.81%) | 225.00 | 203.40 - 225.00 | 0.5789 times | Fri 05 April 2024 | 236.00 (5.83%) | 232.00 | 225.00 - 242.00 | 0.3329 times | Thu 28 March 2024 | 223.00 (2.43%) | 228.00 | 219.00 - 237.60 | 0.6512 times | Fri 22 March 2024 | 217.70 (1.26%) | 213.25 | 195.00 - 221.50 | 1.6787 times | Fri 15 March 2024 | 215.00 (-18.16%) | 252.70 | 205.00 - 252.70 | 1.3603 times | Thu 07 March 2024 | 262.70 (-10.95%) | 298.05 | 261.75 - 298.05 | 1.013 times | Sat 02 March 2024 | 295.00 (-6.78%) | 328.00 | 280.00 - 328.70 | 1.9682 times | Fri 23 February 2024 | 316.45 (18.37%) | 280.00 | 265.05 - 337.80 | 4.602 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 175.75 and 224.5
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 186.17 |
| Monthly Target 3 | 214.08333333333 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 207.00 (-7.17%) | 232.00 | 193.25 - 242.00 | 0.2999 times | Thu 28 March 2024 | 223.00 (-22.08%) | 286.20 | 195.00 - 298.05 | 0.4472 times | Thu 29 February 2024 | 286.20 (-0.97%) | 297.00 | 209.00 - 337.80 | 0.8527 times | Wed 31 January 2024 | 289.00 (27.34%) | 228.00 | 212.10 - 344.00 | 1.6714 times | Fri 29 December 2023 | 226.95 (68.42%) | 135.00 | 126.00 - 228.10 | 2.193 times | Thu 30 November 2023 | 134.75 (53.47%) | 87.80 | 78.80 - 147.00 | 2.3064 times | Tue 31 October 2023 | 87.80 (2.68%) | 87.99 | 79.21 - 92.90 | 0.3129 times | Thu 28 September 2023 | 85.51 (-10.94%) | 96.20 | 82.20 - 99.90 | 0.2438 times | Thu 31 August 2023 | 96.01 (12.69%) | 85.00 | 84.01 - 122.00 | 0.8566 times | Mon 31 July 2023 | 85.20 (21.85%) | 77.98 | 66.62 - 99.90 | 0.8162 times | Fri 30 June 2023 | 69.92 (-2.51%) | 72.80 | 56.20 - 83.00 | 0.7223 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 209.03 |
| 20 day DMA | 217.27 |
| 35 day DMA | 224.14 |
| 50 day DMA | 242.38 |
| 100 day DMA | 237.72 |
| 150 day DMA | 189.97 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.39 | 207.59 | 208.88 |
| 12 day EMA | 210.97 | 211.69 | 212.91 |
| 20 day EMA | 215.7 | 216.61 | 217.83 |
| 35 day EMA | 227.54 | 228.75 | 230.15 |
| 50 day EMA | 238.17 | 239.44 | 240.85 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 206.42 | 208.02 |
| 12 day SMA | 209.03 | 210.46 | 213.05 |
| 20 day SMA | 217.27 | 218.35 | 218.99 |
| 35 day SMA | 224.14 | 226.65 | 229.08 |
| 50 day SMA | 242.38 | 242.64 | 243.06 |
| 100 day SMA | 237.72 | 237 | 236.33 |
| 150 day SMA | 189.97 | 189.15 | 188.38 |
| 200 day SMA | 165.09 | 164.4 | 163.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.