Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 79.51 and 83.51
| Daily Target 1 | 76.67 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 80.67 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 84.67 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.01 (-2.66%) | 80.00 | 79.00 - 83.00 | 0.5825 times | Thu 18 December 2025 | 82.20 (-2.72%) | 82.40 | 82.00 - 82.40 | 0.0971 times | Wed 17 December 2025 | 84.50 (-2.59%) | 88.60 | 84.40 - 89.71 | 0.6311 times | Tue 16 December 2025 | 86.75 (-2.8%) | 93.71 | 86.10 - 93.71 | 2.7184 times | Mon 15 December 2025 | 89.25 (5%) | 89.10 | 89.10 - 89.25 | 1.2621 times | Fri 12 December 2025 | 85.00 (0.59%) | 87.80 | 85.00 - 87.80 | 0.1942 times | Thu 11 December 2025 | 84.50 (0%) | 85.00 | 84.50 - 85.00 | 0.0971 times | Wed 10 December 2025 | 84.50 (-3.65%) | 83.51 | 83.51 - 89.49 | 0.4369 times | Tue 09 December 2025 | 87.70 (-0.23%) | 87.02 | 84.05 - 88.00 | 2.767 times | Mon 08 December 2025 | 87.90 (-2.99%) | 91.00 | 87.02 - 91.00 | 1.2136 times | Fri 05 December 2025 | 90.61 (1.92%) | 90.95 | 87.02 - 92.00 | 1.9417 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 72.15 and 86.86
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 84.24 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 0.2934 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.2611 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 1.1359 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.2503 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 0.3499 times | Fri 14 November 2025 | 77.01 (-6.09%) | 82.05 | 76.60 - 83.50 | 0.1803 times | Fri 07 November 2025 | 82.00 (7.89%) | 74.10 | 74.10 - 84.98 | 0.5572 times | Fri 31 October 2025 | 76.00 (-17.39%) | 103.60 | 76.00 - 110.74 | 4.7618 times | Thu 23 October 2025 | 92.00 (21.6%) | 78.00 | 78.00 - 104.99 | 1.9489 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.2611 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.4388 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 71.96 and 87.06
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 84.37 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.01 (-6.27%) | 89.62 | 79.00 - 94.10 | 0.727 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.5754 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.2334 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 1.9449 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.242 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2767 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9055 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1482 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.1725 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.7745 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.4746 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.99 |
| 20 day DMA | 84.42 |
| 35 day DMA | 82.2 |
| 50 day DMA | 80.92 |
| 100 day DMA | 80.35 |
| 150 day DMA | 80.55 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 84.78 | 86.07 |
| 12 day EMA | 84.43 | 85.23 | 85.78 |
| 20 day EMA | 83.93 | 84.34 | 84.57 |
| 35 day EMA | 82.55 | 82.7 | 82.73 |
| 50 day EMA | 80.53 | 80.55 | 80.48 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 85.54 | 86 |
| 12 day SMA | 85.99 | 86.77 | 87.37 |
| 20 day SMA | 84.42 | 84.03 | 83.59 |
| 35 day SMA | 82.2 | 82.44 | 82.53 |
| 50 day SMA | 80.92 | 80.7 | 80.49 |
| 100 day SMA | 80.35 | 80.36 | 80.32 |
| 150 day SMA | 80.55 | 80.55 | 80.55 |
| 200 day SMA | 80.01 | 80.16 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.