Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 890.8 and 928.8
| Daily Target 1 | 881.2 |
| Daily Target 2 | 900.4 |
| Daily Target 3 | 919.2 |
| Daily Target 4 | 938.4 |
| Daily Target 5 | 957.2 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 919.60 (-1.8%) | 936.50 | 900.00 - 938.00 | 0.3594 times | Fri 14 August 2026 | 936.50 (3.71%) | 875.00 | 875.00 - 937.00 | 0.2326 times | Thu 13 August 2026 | 903.00 (0.52%) | 903.00 | 893.40 - 903.00 | 0.0846 times | Wed 12 August 2026 | 898.35 (6.95%) | 839.95 | 839.95 - 903.00 | 0.444 times | Tue 11 August 2026 | 840.00 (1.13%) | 835.00 | 808.00 - 856.00 | 0.4863 times | Mon 10 August 2026 | 830.60 (-5.61%) | 945.00 | 815.00 - 945.00 | 1.2051 times | Fri 07 August 2026 | 880.00 (4.14%) | 860.00 | 860.00 - 895.00 | 0.296 times | Thu 06 August 2026 | 845.00 (0.51%) | 831.00 | 831.00 - 874.95 | 0.6765 times | Wed 05 August 2026 | 840.70 (-6.54%) | 899.50 | 835.00 - 905.00 | 6.1734 times | Tue 04 August 2026 | 899.50 (-0.5%) | 890.00 | 890.00 - 899.50 | 0.0423 times | Mon 03 August 2026 | 904.00 (3.84%) | 853.25 | 843.85 - 920.00 | 0.7611 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 890.8 and 928.8
| Weekly Target 1 | 881.2 |
| Weekly Target 2 | 900.4 |
| Weekly Target 3 | 919.2 |
| Weekly Target 4 | 938.4 |
| Weekly Target 5 | 957.2 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 919.60 (-1.8%) | 936.50 | 900.00 - 938.00 | 0.1563 times | Fri 14 August 2026 | 936.50 (6.42%) | 945.00 | 808.00 - 945.00 | 1.0662 times | Fri 07 August 2026 | 880.00 (1.09%) | 853.25 | 831.00 - 920.00 | 3.4559 times | Fri 31 July 2026 | 870.55 (0.1%) | 875.00 | 831.00 - 950.00 | 0.9375 times | Fri 24 July 2026 | 869.70 (6.06%) | 845.00 | 801.50 - 900.00 | 0.9191 times | Fri 17 July 2026 | 820.00 (-4.09%) | 806.00 | 782.00 - 906.05 | 1.1949 times | Fri 10 July 2026 | 855.00 (-6.35%) | 870.00 | 801.00 - 938.00 | 1.1857 times | Fri 03 July 2026 | 913.00 (-2.77%) | 855.00 | 815.00 - 945.00 | 0.4044 times | Thu 25 June 2026 | 939.00 (0.19%) | 999.00 | 909.05 - 999.00 | 0.3217 times | Fri 19 June 2026 | 937.20 (4.48%) | 984.00 | 865.00 - 999.00 | 0.3585 times | Fri 12 June 2026 | 897.00 (-6.79%) | 965.00 | 760.05 - 968.00 | 0.5607 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 863.8 and 1000.8
| Monthly Target 1 | 753.87 |
| Monthly Target 2 | 836.73 |
| Monthly Target 3 | 890.86666666667 |
| Monthly Target 4 | 973.73 |
| Monthly Target 5 | 1027.87 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 919.60 (5.63%) | 853.25 | 808.00 - 945.00 | 1.6574 times | Fri 31 July 2026 | 870.55 (-5.78%) | 895.00 | 782.00 - 950.00 | 1.563 times | Tue 30 June 2026 | 924.00 (-1.13%) | 955.00 | 760.05 - 999.00 | 0.5503 times | Fri 29 May 2026 | 934.60 (-1.1%) | 965.00 | 860.00 - 1011.00 | 0.661 times | Thu 30 April 2026 | 945.00 (-6.24%) | 990.05 | 921.10 - 990.05 | 0.3517 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 1.029 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 1.9863 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.7555 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 1.0029 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.4429 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.8076 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 899.49 |
| 12 day DMA | 880.65 |
| 20 day DMA | 879.98 |
| 35 day DMA | 881.44 |
| 50 day DMA | 897.66 |
| 100 day DMA | 892.8 |
| 150 day DMA | 774.54 |
| 200 day DMA | 666.4 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.23 | 898.05 | 878.83 |
| 12 day EMA | 888.54 | 882.89 | 873.15 |
| 20 day EMA | 884.63 | 880.95 | 875.11 |
| 35 day EMA | 892.3 | 890.69 | 887.99 |
| 50 day EMA | 901.51 | 900.77 | 899.31 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.49 | 881.69 | 870.39 |
| 12 day SMA | 880.65 | 878.18 | 872.55 |
| 20 day SMA | 879.98 | 875 | 870.18 |
| 35 day SMA | 881.44 | 882.48 | 882.57 |
| 50 day SMA | 897.66 | 897.69 | 897.96 |
| 100 day SMA | 892.8 | 890.67 | 888.1 |
| 150 day SMA | 774.54 | 770.96 | 767.18 |
| 200 day SMA | 666.4 | 663.17 | 659.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.