Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 545.48 and 574.43
| Daily Target 1 | 521.35 |
| Daily Target 2 | 540.65 |
| Daily Target 3 | 550.3 |
| Daily Target 4 | 569.6 |
| Daily Target 5 | 579.25 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.95 (2.74%) | 546.00 | 531.00 - 559.95 | 5.3846 times | Wed 24 December 2025 | 545.00 (-1.2%) | 545.00 | 545.00 - 545.00 | 0.0855 times | Tue 23 December 2025 | 551.60 (2.16%) | 527.00 | 520.00 - 579.95 | 1.0256 times | Mon 22 December 2025 | 539.95 (2.65%) | 510.00 | 510.00 - 539.95 | 0.4274 times | Fri 19 December 2025 | 526.00 (4.16%) | 480.00 | 480.00 - 546.95 | 0.9402 times | Thu 18 December 2025 | 505.00 (1.02%) | 490.00 | 490.00 - 505.00 | 0.5128 times | Wed 17 December 2025 | 499.90 (3.93%) | 440.00 | 440.00 - 499.90 | 0.7692 times | Thu 11 December 2025 | 481.00 (0.63%) | 470.00 | 470.00 - 481.00 | 0.2564 times | Tue 09 December 2025 | 478.00 (0.58%) | 480.00 | 460.00 - 480.00 | 0.3419 times | Mon 08 December 2025 | 475.25 (6.32%) | 435.00 | 435.00 - 490.50 | 0.2564 times | Fri 05 December 2025 | 447.00 (-0.67%) | 449.95 | 425.05 - 449.95 | 0.9402 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 534.98 and 604.93
| Weekly Target 1 | 480.02 |
| Weekly Target 2 | 519.98 |
| Weekly Target 3 | 549.96666666667 |
| Weekly Target 4 | 589.93 |
| Weekly Target 5 | 619.92 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 3.4468 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 1.1064 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.4255 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 1.1064 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.6383 times | Thu 20 November 2025 | 403.00 (1.13%) | 409.00 | 403.00 - 416.00 | 0.5106 times | Fri 14 November 2025 | 398.50 (9.18%) | 369.00 | 350.60 - 399.90 | 0.7234 times | Thu 06 November 2025 | 365.00 (2.82%) | 355.00 | 355.00 - 365.00 | 0.8936 times | Fri 31 October 2025 | 355.00 (1.18%) | 354.00 | 348.75 - 355.00 | 0.9362 times | Thu 23 October 2025 | 350.85 (-0.18%) | 351.50 | 350.85 - 358.00 | 0.2128 times | Fri 17 October 2025 | 351.50 (6.84%) | 329.00 | 329.00 - 351.50 | 3.1915 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 481.48 and 658.43
| Monthly Target 1 | 337.35 |
| Monthly Target 2 | 448.65 |
| Monthly Target 3 | 514.3 |
| Monthly Target 4 | 625.6 |
| Monthly Target 5 | 691.25 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 559.95 (34.93%) | 405.00 | 403.00 - 579.95 | 0.3909 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.1777 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.339 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.5856 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.6698 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.2127 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2351 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.4866 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.0716 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.8311 times | Fri 28 February 2025 | 348.50 (-10.64%) | 375.00 | 348.50 - 408.45 | 0.1422 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 544.5 |
| 12 day DMA | 504.89 |
| 20 day DMA | 466.72 |
| 35 day DMA | 424.1 |
| 50 day DMA | 392.51 |
| 100 day DMA | 366.05 |
| 150 day DMA | 369.7 |
| 200 day DMA | 372.02 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.5 | 532.27 | 525.91 |
| 12 day EMA | 508.4 | 499.03 | 490.68 |
| 20 day EMA | 478.87 | 470.34 | 462.49 |
| 35 day EMA | 438.82 | 431.69 | 425.02 |
| 50 day EMA | 402.47 | 396.04 | 389.96 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.5 | 533.51 | 524.49 |
| 12 day SMA | 504.89 | 494.48 | 484.04 |
| 20 day SMA | 466.72 | 459.41 | 452.09 |
| 35 day SMA | 424.1 | 418.15 | 412.46 |
| 50 day SMA | 392.51 | 387.38 | 382.87 |
| 100 day SMA | 366.05 | 364.1 | 362.48 |
| 150 day SMA | 369.7 | 368.79 | 368.02 |
| 200 day SMA | 372.02 | 370.29 | 368.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.