Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 661.95 and 700.65
| Daily Target 1 | 655.5 |
| Daily Target 2 | 668.4 |
| Daily Target 3 | 694.2 |
| Daily Target 4 | 707.1 |
| Daily Target 5 | 732.9 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (-3.64%) | 711.30 | 681.30 - 720.00 | 0.1379 times | Wed 18 February 2026 | 707.00 (3.97%) | 690.30 | 690.30 - 707.00 | 0.069 times | Tue 17 February 2026 | 680.00 (-2.79%) | 709.90 | 680.00 - 709.90 | 0.1379 times | Mon 16 February 2026 | 699.50 (3.63%) | 648.05 | 648.05 - 700.00 | 0.1034 times | Wed 11 February 2026 | 675.00 (2.33%) | 659.65 | 641.00 - 675.00 | 0.1379 times | Tue 10 February 2026 | 659.65 (6.4%) | 635.00 | 635.00 - 680.00 | 0.1034 times | Mon 09 February 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.0345 times | Fri 06 February 2026 | 642.00 (3.38%) | 640.00 | 640.00 - 644.00 | 0.069 times | Thu 05 February 2026 | 621.00 (-0.06%) | 621.00 | 621.00 - 621.00 | 8.8966 times | Wed 04 February 2026 | 621.35 (-2.91%) | 620.00 | 610.00 - 644.00 | 0.3103 times | Tue 03 February 2026 | 640.00 (7.56%) | 570.00 | 570.00 - 640.00 | 0.1379 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 664.68 and 736.63
| Weekly Target 1 | 611.17 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 683.11666666667 |
| Weekly Target 4 | 718.18 |
| Weekly Target 5 | 755.07 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (0.93%) | 648.05 | 648.05 - 720.00 | 0.2457 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1512 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.1796 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8507 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0945 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2836 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.1701 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1.0019 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 1.5312 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.4915 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.189 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 625.65 and 775.65
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 594.2 |
| Monthly Target 3 | 657.1 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 807.1 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 681.30 (9.01%) | 595.00 | 570.00 - 720.00 | 0.871 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3425 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4547 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2008 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3661 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7124 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7234 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5497 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2539 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5255 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1574 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 688.56 |
| 12 day DMA | 653.48 |
| 20 day DMA | 630.19 |
| 35 day DMA | 595.97 |
| 50 day DMA | 543.97 |
| 100 day DMA | 444.17 |
| 150 day DMA | 410.58 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.23 | 682.69 | 670.54 |
| 12 day EMA | 658.65 | 654.53 | 644.99 |
| 20 day EMA | 634.45 | 629.52 | 621.37 |
| 35 day EMA | 587.49 | 581.97 | 574.61 |
| 50 day EMA | 544.33 | 538.74 | 531.88 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.56 | 684.23 | 666.83 |
| 12 day SMA | 653.48 | 648.79 | 641.63 |
| 20 day SMA | 630.19 | 625.25 | 619.4 |
| 35 day SMA | 595.97 | 590.16 | 583.54 |
| 50 day SMA | 543.97 | 538.03 | 531.54 |
| 100 day SMA | 444.17 | 440.01 | 435.67 |
| 150 day SMA | 410.58 | 408.24 | 405.85 |
| 200 day SMA | 407.74 | 406.31 | 404.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.