Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 373.53 and 393.18
| Daily Target 1 | 370.25 |
| Daily Target 2 | 376.8 |
| Daily Target 3 | 389.9 |
| Daily Target 4 | 396.45 |
| Daily Target 5 | 409.55 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.35 (-4.99%) | 403.00 | 383.35 - 403.00 | 1.4286 times | Thu 25 April 2024 | 403.50 (5%) | 403.50 | 403.50 - 403.50 | 0.3571 times | Wed 24 April 2024 | 384.30 (5%) | 384.30 | 384.30 - 384.30 | 1.7857 times | Tue 23 April 2024 | 366.00 (4.99%) | 366.00 | 366.00 - 366.00 | 0.7143 times | Mon 22 April 2024 | 348.60 (5%) | 348.60 | 348.60 - 348.60 | 1.0714 times | Tue 16 April 2024 | 332.00 (-0.24%) | 332.00 | 332.00 - 332.00 | 1.4286 times | Mon 15 April 2024 | 332.80 (-5%) | 332.80 | 332.80 - 332.80 | 0.7143 times | Fri 12 April 2024 | 350.30 (-4.99%) | 350.30 | 350.30 - 350.30 | 1.7857 times | Tue 09 April 2024 | 368.70 (-5%) | 368.70 | 368.70 - 368.70 | 0.3571 times | Mon 08 April 2024 | 388.10 (-4.99%) | 388.10 | 388.10 - 388.10 | 0.3571 times | Fri 05 April 2024 | 408.50 (-5%) | 408.50 | 408.50 - 408.50 | 0.3571 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 365.98 and 420.88
| Weekly Target 1 | 323.58 |
| Weekly Target 2 | 353.47 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 408.37 |
| Weekly Target 5 | 433.38 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.35 (15.47%) | 348.60 | 348.60 - 403.50 | 3.3762 times | Tue 16 April 2024 | 332.00 (-5.22%) | 332.80 | 332.00 - 332.80 | 1.3505 times | Fri 12 April 2024 | 350.30 (-14.25%) | 388.10 | 350.30 - 388.10 | 1.5756 times | Fri 05 April 2024 | 408.50 (-18.54%) | 476.40 | 408.50 - 476.40 | 0.9003 times | Tue 19 March 2024 | 501.45 (-85%) | 3175.65 | 501.45 - 3509.85 | 0.7074 times | Fri 15 March 2024 | 3342.75 (-9.98%) | 3713.15 | 3024.45 - 3713.15 | 0.6752 times | Thu 07 March 2024 | 3713.15 (-9.75%) | 4319.85 | 3713.15 - 4319.85 | 0.1286 times | Sat 02 March 2024 | 4114.15 (27.54%) | 3386.90 | 3386.90 - 4114.15 | 0.3859 times | Fri 23 February 2024 | 3225.65 (21.55%) | 2786.00 | 2786.00 - 3225.65 | 0.2572 times | Fri 16 February 2024 | 2653.85 (27.62%) | 2183.40 | 2183.40 - 2653.85 | 0.6431 times | Fri 09 February 2024 | 2079.45 (21.54%) | 1796.35 | 1792.00 - 2079.45 | 0.5788 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 285.48 and 429.88
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 318.1 |
| Monthly Target 3 | 397.25 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 541.65 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 383.35 (-23.55%) | 476.40 | 332.00 - 476.40 | 2.1961 times | Tue 19 March 2024 | 501.45 (-86.56%) | 3918.25 | 501.45 - 4319.85 | 0.4902 times | Thu 29 February 2024 | 3731.70 (140.46%) | 1629.40 | 1629.40 - 3731.70 | 0.5588 times | Wed 31 January 2024 | 1551.90 (46.91%) | 1003.55 | 973.45 - 1551.90 | 0.902 times | Fri 29 December 2023 | 1056.35 (-25.81%) | 1455.00 | 1056.35 - 1627.50 | 0.4608 times | Thu 30 November 2023 | 1423.80 (166.03%) | 561.95 | 560.75 - 1423.80 | 1.3333 times | Mon 30 October 2023 | 535.20 (43.87%) | 389.90 | 388.55 - 620.00 | 1.7647 times | Fri 29 September 2023 | 372.00 (73.02%) | 210.00 | 200.00 - 372.00 | 1.7843 times | Wed 30 August 2023 | 215.00 (0%) | 214.95 | 175.00 - 215.00 | 0.2941 times | Fri 28 July 2023 | 215.00 (25.66%) | 174.00 | 174.00 - 215.00 | 0.2157 times | Fri 30 June 2023 | 171.10 (-15.71%) | 203.00 | 171.10 - 203.00 | 0.098 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 377.15 |
| 12 day DMA | 374.68 |
| 20 day DMA | 1133.58 |
| 35 day DMA | 2025.41 |
| 50 day DMA | 1893.82 |
| 100 day DMA | 1507.64 |
| 150 day DMA | 1116.87 |
| 200 day DMA | 874.64 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.1 | 388.98 | 381.72 |
| 12 day EMA | 624.2 | 667.97 | 716.04 |
| 20 day EMA | 997.13 | 1061.71 | 1130.96 |
| 35 day EMA | 1280.43 | 1333.24 | 1387.98 |
| 50 day EMA | 1676.24 | 1728.99 | 1783.07 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.15 | 366.88 | 352.74 |
| 12 day SMA | 374.68 | 380.45 | 386.53 |
| 20 day SMA | 1133.58 | 1300.07 | 1475.32 |
| 35 day SMA | 2025.41 | 2076.84 | 2124.72 |
| 50 day SMA | 1893.82 | 1907.18 | 1921.11 |
| 100 day SMA | 1507.64 | 1509.16 | 1510.22 |
| 150 day SMA | 1116.87 | 1115.85 | 1114.53 |
| 200 day SMA | 874.64 | 873.59 | 872.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.