Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1220.5 and 1258.95
| Daily Target 1 | 1211.03 |
| Daily Target 2 | 1229.97 |
| Daily Target 3 | 1249.4833333333 |
| Daily Target 4 | 1268.42 |
| Daily Target 5 | 1287.93 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (0.69%) | 1262.00 | 1230.55 - 1269.00 | 1 times | Wed 21 January 2026 | 1240.35 (-1.57%) | 1270.00 | 1228.00 - 1283.00 | 0.9104 times | Tue 20 January 2026 | 1260.10 (0.17%) | 1257.95 | 1250.00 - 1266.90 | 1.2836 times | Mon 19 January 2026 | 1257.95 (0.31%) | 1254.10 | 1221.55 - 1282.50 | 1.2537 times | Fri 16 January 2026 | 1254.10 (1.32%) | 1246.50 | 1230.00 - 1259.50 | 1.6269 times | Wed 14 January 2026 | 1237.80 (0.26%) | 1230.00 | 1221.10 - 1244.50 | 0.7612 times | Tue 13 January 2026 | 1234.65 (0.05%) | 1239.50 | 1220.30 - 1240.00 | 0.4925 times | Mon 12 January 2026 | 1234.00 (-1.09%) | 1254.90 | 1220.50 - 1260.60 | 0.9851 times | Fri 09 January 2026 | 1247.60 (0.1%) | 1249.00 | 1239.05 - 1267.90 | 0.8955 times | Thu 08 January 2026 | 1246.30 (-0.21%) | 1272.00 | 1230.50 - 1287.40 | 0.791 times | Wed 07 January 2026 | 1248.95 (0.8%) | 1220.00 | 1220.00 - 1254.00 | 1.7313 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1204.5 and 1265.95
| Weekly Target 1 | 1189.7 |
| Weekly Target 2 | 1219.3 |
| Weekly Target 3 | 1251.15 |
| Weekly Target 4 | 1280.75 |
| Weekly Target 5 | 1312.6 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (-0.41%) | 1254.10 | 1221.55 - 1283.00 | 1.3771 times | Fri 16 January 2026 | 1254.10 (0.52%) | 1254.90 | 1220.30 - 1260.60 | 1.1969 times | Fri 09 January 2026 | 1247.60 (-1.25%) | 1255.05 | 1220.00 - 1287.40 | 1.8346 times | Fri 02 January 2026 | 1263.45 (11.1%) | 1150.00 | 1101.00 - 1280.00 | 1.8993 times | Fri 26 December 2025 | 1137.20 (6.98%) | 1063.00 | 1019.00 - 1150.00 | 1.9686 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 1.2893 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.0924 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.2357 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.0693 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.037 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.0416 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1190.85 and 1268.15
| Monthly Target 1 | 1171.5 |
| Monthly Target 2 | 1210.2 |
| Monthly Target 3 | 1248.8 |
| Monthly Target 4 | 1287.5 |
| Monthly Target 5 | 1326.1 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1248.90 (-0.91%) | 1258.20 | 1210.10 - 1287.40 | 2.2741 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 2.0926 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1285 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1836 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.6241 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1183 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.72 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.236 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.2197 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.4032 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.187 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1252.28 |
| 12 day DMA | 1245.81 |
| 20 day DMA | 1227.55 |
| 35 day DMA | 1114.31 |
| 50 day DMA | 1038.76 |
| 100 day DMA | 876.39 |
| 150 day DMA | 792.52 |
| 200 day DMA | 742.71 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.53 | 1248.34 | 1252.34 |
| 12 day EMA | 1236.13 | 1233.81 | 1232.62 |
| 20 day EMA | 1202.71 | 1197.85 | 1193.38 |
| 35 day EMA | 1128.65 | 1121.57 | 1114.58 |
| 50 day EMA | 1041.7 | 1033.25 | 1024.8 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.28 | 1250.06 | 1248.92 |
| 12 day SMA | 1245.81 | 1246.95 | 1248.87 |
| 20 day SMA | 1227.55 | 1219.5 | 1213.12 |
| 35 day SMA | 1114.31 | 1104.26 | 1093.82 |
| 50 day SMA | 1038.76 | 1030.78 | 1022.2 |
| 100 day SMA | 876.39 | 871.21 | 865.77 |
| 150 day SMA | 792.52 | 788.61 | 784.8 |
| 200 day SMA | 742.71 | 739.68 | 736.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.