Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1138.23 and 1238.23
| Daily Target 1 | 1115.48 |
| Daily Target 2 | 1160.97 |
| Daily Target 3 | 1215.4833333333 |
| Daily Target 4 | 1260.97 |
| Daily Target 5 | 1315.48 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1206.45 (-2.47%) | 1265.05 | 1170.00 - 1270.00 | 0.1566 times | Mon 17 August 2026 | 1237.05 (-2.29%) | 1266.00 | 1219.50 - 1340.00 | 8.9506 times | Fri 14 August 2026 | 1266.10 (1.78%) | 1284.40 | 1264.10 - 1284.40 | 0.0869 times | Thu 13 August 2026 | 1243.90 (-1.28%) | 1216.25 | 1216.20 - 1246.00 | 0.1064 times | Wed 12 August 2026 | 1260.00 (-0.05%) | 1213.15 | 1213.15 - 1260.00 | 0.1266 times | Tue 11 August 2026 | 1260.65 (0.85%) | 1248.80 | 1216.00 - 1279.70 | 0.1049 times | Mon 10 August 2026 | 1250.00 (0%) | 1273.05 | 1248.70 - 1273.25 | 0.1161 times | Fri 07 August 2026 | 1249.95 (-1.19%) | 1258.40 | 1246.80 - 1259.90 | 0.1131 times | Thu 06 August 2026 | 1264.95 (0.4%) | 1270.05 | 1240.00 - 1270.15 | 0.1161 times | Wed 05 August 2026 | 1259.85 (-0.77%) | 1260.50 | 1259.30 - 1261.00 | 0.1228 times | Tue 04 August 2026 | 1269.65 (-0.19%) | 1272.50 | 1244.90 - 1272.50 | 0.1094 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1103.23 and 1273.23
| Weekly Target 1 | 1068.82 |
| Weekly Target 2 | 1137.63 |
| Weekly Target 3 | 1238.8166666667 |
| Weekly Target 4 | 1307.63 |
| Weekly Target 5 | 1408.82 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1206.45 (-4.71%) | 1266.00 | 1170.00 - 1340.00 | 5.2621 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.3125 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.3367 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 1.1833 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 1.3811 times | Fri 17 July 2026 | 1249.20 (1.56%) | 1254.10 | 1221.00 - 1265.00 | 0.4757 times | Fri 10 July 2026 | 1230.00 (-1.52%) | 1254.00 | 1229.00 - 1255.30 | 0.187 times | Fri 03 July 2026 | 1249.00 (-0.32%) | 1287.50 | 1215.05 - 1287.50 | 0.3116 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 0.3012 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.2489 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 0.2523 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1103.23 and 1273.23
| Monthly Target 1 | 1068.82 |
| Monthly Target 2 | 1137.63 |
| Monthly Target 3 | 1238.8166666667 |
| Monthly Target 4 | 1307.63 |
| Monthly Target 5 | 1408.82 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1206.45 (-4.96%) | 1275.10 | 1170.00 - 1340.00 | 3.4987 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.9961 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.7734 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.5185 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.6373 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.4503 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.7951 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.7716 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.5257 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0333 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.0461 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1242.7 |
| 12 day DMA | 1253.38 |
| 20 day DMA | 1258.16 |
| 35 day DMA | 1252.48 |
| 50 day DMA | 1248.31 |
| 100 day DMA | 1234.19 |
| 150 day DMA | 1217.74 |
| 200 day DMA | 1147.96 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.12 | 1250.95 | 1257.9 |
| 12 day EMA | 1247.91 | 1255.45 | 1258.79 |
| 20 day EMA | 1251.17 | 1255.87 | 1257.85 |
| 35 day EMA | 1250.51 | 1253.1 | 1254.04 |
| 50 day EMA | 1246.71 | 1248.35 | 1248.81 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.7 | 1253.54 | 1256.13 |
| 12 day SMA | 1253.38 | 1258.63 | 1259.71 |
| 20 day SMA | 1258.16 | 1260.83 | 1261.97 |
| 35 day SMA | 1252.48 | 1253.61 | 1254.07 |
| 50 day SMA | 1248.31 | 1248.89 | 1248.82 |
| 100 day SMA | 1234.19 | 1232.78 | 1231.71 |
| 150 day SMA | 1217.74 | 1217.96 | 1218.13 |
| 200 day SMA | 1147.96 | 1145.58 | 1143.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.