Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1107.83 and 1140.28
| Daily Target 1 | 1099.38 |
| Daily Target 2 | 1116.27 |
| Daily Target 3 | 1131.8333333333 |
| Daily Target 4 | 1148.72 |
| Daily Target 5 | 1164.28 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1133.15 (0.96%) | 1134.70 | 1114.95 - 1147.40 | 0.9543 times | Mon 05 October 2026 | 1122.40 (-1.05%) | 1150.00 | 1103.45 - 1151.50 | 1.0743 times | Thu 01 October 2026 | 1134.35 (-5.5%) | 1158.00 | 1105.00 - 1178.95 | 1.5143 times | Tue 29 September 2026 | 1200.35 (0.45%) | 1190.00 | 1190.00 - 1210.00 | 0.8629 times | Mon 28 September 2026 | 1195.00 (-1.05%) | 1191.50 | 1188.00 - 1230.00 | 1.0171 times | Fri 25 September 2026 | 1207.70 (1%) | 1200.05 | 1199.00 - 1240.00 | 0.9486 times | Thu 24 September 2026 | 1195.70 (-0.57%) | 1180.00 | 1151.05 - 1200.00 | 1.0457 times | Wed 23 September 2026 | 1202.60 (1.06%) | 1195.00 | 1190.05 - 1225.00 | 0.8914 times | Tue 22 September 2026 | 1190.00 (-0.21%) | 1165.00 | 1165.00 - 1200.00 | 0.7771 times | Mon 21 September 2026 | 1192.45 (-0.13%) | 1162.00 | 1162.00 - 1195.00 | 0.9143 times | Fri 18 September 2026 | 1194.00 (2.98%) | 1155.00 | 1155.00 - 1200.00 | 0.84 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1094.28 and 1142.33
| Weekly Target 1 | 1081.32 |
| Weekly Target 2 | 1107.23 |
| Weekly Target 3 | 1129.3666666667 |
| Weekly Target 4 | 1155.28 |
| Weekly Target 5 | 1177.42 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1133.15 (-0.11%) | 1150.00 | 1103.45 - 1151.50 | 0.0976 times | Thu 01 October 2026 | 1134.35 (-6.07%) | 1191.50 | 1105.00 - 1230.00 | 0.1633 times | Fri 25 September 2026 | 1207.70 (1.15%) | 1162.00 | 1151.05 - 1240.00 | 0.2202 times | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.1589 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.185 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 5.1126 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.1889 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 3.4611 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.1985 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.2139 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 0.7517 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1080.55 and 1156.05
| Monthly Target 1 | 1063.02 |
| Monthly Target 2 | 1098.08 |
| Monthly Target 3 | 1138.5166666667 |
| Monthly Target 4 | 1173.58 |
| Monthly Target 5 | 1214.02 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1133.15 (-5.6%) | 1158.00 | 1103.45 - 1178.95 | 0.1041 times | Tue 29 September 2026 | 1200.35 (3.55%) | 1160.00 | 1126.00 - 1341.00 | 3.4969 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.505 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.308 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.5068 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.3398 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4177 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2951 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.5211 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.5056 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.3445 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1157.05 |
| 12 day DMA | 1177.27 |
| 20 day DMA | 1173.38 |
| 35 day DMA | 1179.91 |
| 50 day DMA | 1204.51 |
| 100 day DMA | 1223.73 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1200.62 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.05 | 1158.5 | 1176.55 |
| 12 day EMA | 1166.39 | 1172.43 | 1181.52 |
| 20 day EMA | 1173.43 | 1177.67 | 1183.48 |
| 35 day EMA | 1190.52 | 1193.9 | 1198.11 |
| 50 day EMA | 1203.95 | 1206.84 | 1210.28 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.05 | 1171.96 | 1186.62 |
| 12 day SMA | 1177.27 | 1179.28 | 1182.16 |
| 20 day SMA | 1173.38 | 1173.73 | 1175.1 |
| 35 day SMA | 1179.91 | 1183.07 | 1187 |
| 50 day SMA | 1204.51 | 1207.34 | 1209.9 |
| 100 day SMA | 1223.73 | 1224.86 | 1226.1 |
| 150 day SMA | 1213.44 | 1213.8 | 1214.23 |
| 200 day SMA | 1200.62 | 1199.53 | 1198.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.