Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 25.25 and 25.25
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.25 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.25 (3.48%) | 25.25 | 25.25 - 25.25 | 0.3333 times | Mon 01 April 2024 | 24.40 (-4.35%) | 26.60 | 24.40 - 26.60 | 1 times | Thu 28 March 2024 | 25.51 (-4.99%) | 25.55 | 25.51 - 25.55 | 1 times | Tue 26 March 2024 | 26.85 (4.39%) | 26.85 | 26.85 - 26.85 | 0.3333 times | Fri 15 March 2024 | 25.72 (4.98%) | 23.28 | 23.28 - 25.72 | 1 times | Thu 14 March 2024 | 24.50 (4.26%) | 24.50 | 24.50 - 24.50 | 0.3333 times | Wed 13 March 2024 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 1.3333 times | Tue 12 March 2024 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.74 | 2 times | Mon 11 March 2024 | 26.03 (-4.3%) | 28.40 | 26.00 - 28.40 | 1 times | Thu 07 March 2024 | 27.20 (-4.96%) | 27.20 | 27.19 - 27.20 | 1.6667 times | Wed 06 March 2024 | 28.62 (-4.98%) | 28.62 | 28.62 - 28.62 | 0.6667 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 23.73 and 25.93
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.25 (-1.02%) | 26.60 | 24.40 - 26.60 | 0.2985 times | Thu 28 March 2024 | 25.51 (-0.82%) | 26.85 | 25.51 - 26.85 | 0.2985 times | Fri 15 March 2024 | 25.72 (-5.44%) | 28.40 | 23.28 - 28.40 | 1.2687 times | Thu 07 March 2024 | 27.20 (-13.9%) | 31.70 | 27.19 - 31.70 | 1.1194 times | Fri 01 March 2024 | 31.59 (-5.28%) | 34.30 | 31.59 - 35.00 | 0.5224 times | Fri 23 February 2024 | 33.35 (-1.91%) | 35.40 | 32.30 - 35.40 | 0.8955 times | Fri 16 February 2024 | 34.00 (-0.87%) | 32.59 | 32.59 - 34.00 | 0.5224 times | Fri 09 February 2024 | 34.30 (-6.03%) | 37.47 | 34.30 - 37.47 | 0.8955 times | Fri 02 February 2024 | 36.50 (-3.03%) | 37.64 | 32.49 - 37.64 | 3.5075 times | Thu 25 January 2024 | 37.64 (-18.53%) | 46.10 | 37.64 - 46.10 | 0.6716 times | Fri 19 January 2024 | 46.20 (20.12%) | 41.90 | 41.80 - 53.73 | 8.0597 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 23.73 and 25.93
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.25 (-1.02%) | 26.60 | 24.40 - 26.60 | 0.0613 times | Thu 28 March 2024 | 25.51 (-23.28%) | 31.59 | 23.28 - 31.70 | 0.6126 times | Wed 28 February 2024 | 33.25 (-2.78%) | 32.49 | 32.30 - 37.47 | 0.781 times | Wed 31 January 2024 | 34.20 (42.38%) | 27.50 | 24.50 - 53.73 | 4.3951 times | Fri 29 December 2023 | 24.02 (-9.7%) | 27.50 | 20.40 - 31.20 | 1.2098 times | Thu 30 November 2023 | 26.60 (19.55%) | 23.05 | 22.05 - 27.70 | 0.49 times | Tue 31 October 2023 | 22.25 (-4.96%) | 23.53 | 21.00 - 24.70 | 0.2144 times | Wed 27 September 2023 | 23.41 (-11.96%) | 25.27 | 22.43 - 27.70 | 0.3982 times | Thu 31 August 2023 | 26.59 (53.34%) | 18.10 | 18.10 - 26.59 | 0.4441 times | Thu 27 July 2023 | 17.34 (-29.85%) | 24.72 | 16.46 - 24.72 | 1.3936 times | Fri 30 June 2023 | 24.72 (-23.16%) | 30.57 | 22.49 - 32.09 | 0.7504 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.04 |
| 20 day DMA | 29 |
| 35 day DMA | 31.72 |
| 50 day DMA | 33.27 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27.68 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.35 | 25.82 |
| 12 day EMA | 26.62 | 26.87 | 27.32 |
| 20 day EMA | 28.17 | 28.48 | 28.91 |
| 35 day EMA | 30.06 | 30.34 | 30.69 |
| 50 day EMA | 31.96 | 32.23 | 32.55 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.4 | 25.22 |
| 12 day SMA | 26.04 | 26.57 | 27.17 |
| 20 day SMA | 29 | 29.49 | 29.96 |
| 35 day SMA | 31.72 | 32.19 | 32.75 |
| 50 day SMA | 33.27 | 33.3 | 33.34 |
| 100 day SMA | 29.05 | 29.04 | 29.02 |
| 150 day SMA | 27.68 | 27.65 | 27.64 |
| 200 day SMA | 31.57 | 31.77 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.