Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong Daily Stock price targets for Sailani 543541 are 16.25 and 16.25

Daily Target 116.25
Daily Target 216.25
Daily Target 316.25
Daily Target 416.25
Daily Target 516.25

Daily price and volume Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (0%) 16.25 16.25 - 16.25 0.3333 times
Wed 15 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.6667 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 7.6667 times
Fri 27 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.1667 times
Thu 12 March 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.1667 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1667 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1667 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1667 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.3333 times
Fri 17 October 2025 20.00 (18.06%) 20.00 20.00 - 20.00 0.1667 times
Thu 16 October 2025 16.94 (18.63%) 11.51 11.43 - 16.94 1.5 times

Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 16.25 and 16.25

Weekly Target 116.25
Weekly Target 216.25
Weekly Target 316.25
Weekly Target 416.25
Weekly Target 516.25

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.7407 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.679 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4938 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1235 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2469 times
Fri 17 October 2025 20.00 (40.06%) 14.28 11.43 - 20.00 1.358 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3704 times
Thu 28 August 2025 14.00 (-0.5%) 14.00 14.00 - 14.00 0.1235 times
Fri 08 August 2025 14.07 (2.85%) 14.36 12.93 - 14.36 0.4938 times
Thu 03 July 2025 13.68 (-2.01%) 13.96 13.68 - 13.96 0.3704 times
Mon 16 June 2025 13.96 (4.96%) 13.96 13.96 - 13.96 0.1235 times

weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 15.83 and 16.68

Monthly Target 115.68
Monthly Target 215.97
Monthly Target 316.533333333333
Monthly Target 416.82
Monthly Target 517.38

Monthly price and volumes Sailani

Date Closing Open Range Volume
Thu 16 April 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 5.5914 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2151 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1075 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1075 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.5054 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3226 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3226 times
Tue 15 July 2025 14.36 (2.87%) 13.68 13.68 - 14.36 0.3226 times
Mon 30 June 2025 13.96 (-10.97%) 14.90 13.30 - 14.90 1.3978 times
Wed 28 May 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.1075 times
Thu 24 April 2025 16.50 (-10.62%) 19.47 15.88 - 20.44 1.7204 times

monthly chart Sailani

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.51
20 day DMA 16.12
35 day DMA 16.14
50 day DMA 15.98
100 day DMA 19.7
150 day DMA 22.52
200 day DMA 24.52

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.0517.45
12 day EMA16.8416.9517.08
20 day EMA16.6116.6516.69
35 day EMA16.5316.5516.57
50 day EMA16.4716.4816.49

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.1217.48
12 day SMA17.5117.3517.16
20 day SMA16.1215.9715.86
35 day SMA16.1416.0715.96
50 day SMA15.9816.0716.16
100 day SMA19.719.819.9
150 day SMA22.5222.6422.77
200 day SMA24.5224.5524.58
Back to top | Use Dark Theme