Login or Join
HomepageSailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sailani
Strong Daily Stock price targets for Sailani 543541 are 18.05 and 18.05
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.05 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.4762 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4762 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9524 times | Fri 17 October 2025 | 20.00 (18.06%) | 20.00 | 20.00 - 20.00 | 0.4762 times | Thu 16 October 2025 | 16.94 (18.63%) | 11.51 | 11.43 - 16.94 | 4.2857 times | Mon 13 October 2025 | 14.28 (0%) | 14.28 | 14.28 - 14.28 | 0.4762 times | Thu 25 September 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.4762 times | Wed 10 September 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.9524 times | Thu 28 August 2025 | 14.00 (-0.5%) | 14.00 | 14.00 - 14.00 | 0.4762 times | Fri 08 August 2025 | 14.07 (-2.02%) | 12.93 | 12.93 - 14.07 | 0.9524 times | Tue 15 July 2025 | 14.36 (4.97%) | 14.36 | 14.36 - 14.36 | 0.9524 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 18.05 and 18.05
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.2941 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.2941 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5882 times | Fri 17 October 2025 | 20.00 (40.06%) | 14.28 | 11.43 - 20.00 | 3.2353 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.8824 times | Thu 28 August 2025 | 14.00 (-0.5%) | 14.00 | 14.00 - 14.00 | 0.2941 times | Fri 08 August 2025 | 14.07 (2.85%) | 14.36 | 12.93 - 14.36 | 1.1765 times | Thu 03 July 2025 | 13.68 (-2.01%) | 13.96 | 13.68 - 13.96 | 0.8824 times | Mon 16 June 2025 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.2941 times | Tue 10 June 2025 | 13.30 (-1.19%) | 14.00 | 13.30 - 14.00 | 2.0588 times | Fri 06 June 2025 | 13.46 (-14.16%) | 14.90 | 13.46 - 14.90 | 0.8824 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 18.05 and 18.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1099 times | Mon 27 October 2025 | 19.00 (33.05%) | 14.28 | 11.43 - 20.00 | 1.5385 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.3297 times | Thu 28 August 2025 | 14.00 (-2.51%) | 12.93 | 12.93 - 14.07 | 0.3297 times | Tue 15 July 2025 | 14.36 (2.87%) | 13.68 | 13.68 - 14.36 | 0.3297 times | Mon 30 June 2025 | 13.96 (-10.97%) | 14.90 | 13.30 - 14.90 | 1.4286 times | Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1099 times | Thu 24 April 2025 | 16.50 (-10.62%) | 19.47 | 15.88 - 20.44 | 1.7582 times | Tue 25 March 2025 | 18.46 (36.24%) | 12.75 | 12.20 - 18.46 | 3.1868 times | Thu 27 February 2025 | 13.55 (-15.84%) | 15.80 | 13.50 - 16.48 | 0.8791 times | Thu 30 January 2025 | 16.10 (-26.28%) | 22.93 | 16.07 - 22.93 | 4.1758 times |
Indicator Analysis of Sailani
Please login to view indicator analysis. or View indicator analysis of Sailani 543541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.46 |
| 100 day DMA | 20.21 |
| 150 day DMA | 23.26 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.21 | 17.82 |
| 12 day EMA | 16.87 | 16.66 | 16.23 |
| 20 day EMA | 16.37 | 16.19 | 15.89 |
| 35 day EMA | 16.4 | 16.3 | 16.14 |
| 50 day EMA | 16.98 | 16.94 | 16.86 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.04 | 17.1 |
| 12 day SMA | 16.06 | 15.71 | 15.29 |
| 20 day SMA | 15.3 | 15.23 | 15.11 |
| 35 day SMA | 15.55 | 15.48 | 15.39 |
| 50 day SMA | 16.46 | 16.52 | 16.53 |
| 100 day SMA | 20.21 | 20.29 | 20.36 |
| 150 day SMA | 23.26 | 23.39 | 23.52 |
| 200 day SMA | 24.69 | 24.71 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.