Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 108.88 and 113.93
| Daily Target 1 | 104.67 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 114.77 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-0.45%) | 106.35 | 106.35 - 111.40 | 0.4762 times | Tue 29 September 2026 | 111.90 (0.09%) | 106.25 | 106.25 - 111.90 | 0.7143 times | Mon 28 September 2026 | 111.80 (-0.8%) | 116.00 | 107.35 - 116.00 | 0.9524 times | Fri 25 September 2026 | 112.70 (-0.18%) | 107.30 | 107.30 - 112.85 | 0.9524 times | Wed 23 September 2026 | 112.90 (3.44%) | 112.90 | 112.90 - 112.90 | 0.2381 times | Fri 18 September 2026 | 109.15 (-4.96%) | 109.95 | 109.15 - 109.95 | 2.8571 times | Thu 17 September 2026 | 114.85 (-0.56%) | 114.85 | 114.85 - 114.85 | 0.2381 times | Tue 08 September 2026 | 115.50 (1.58%) | 115.50 | 115.50 - 115.50 | 0.2381 times | Mon 07 September 2026 | 113.70 (-1%) | 114.00 | 113.50 - 114.00 | 2.619 times | Fri 04 September 2026 | 114.85 (-0.13%) | 116.00 | 114.85 - 116.00 | 0.7143 times | Thu 03 September 2026 | 115.00 (0.44%) | 115.00 | 115.00 - 115.00 | 0.7143 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 103.95 and 113.7
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-1.15%) | 116.00 | 106.25 - 116.00 | 0.2961 times | Fri 25 September 2026 | 112.70 (3.25%) | 112.90 | 107.30 - 112.90 | 0.1645 times | Fri 18 September 2026 | 109.15 (-4.96%) | 114.00 | 109.15 - 115.50 | 0.8224 times | Fri 04 September 2026 | 114.85 (-2.26%) | 114.95 | 111.00 - 116.00 | 0.625 times | Thu 27 August 2026 | 117.50 (2.26%) | 109.20 | 109.20 - 117.50 | 0.1316 times | Fri 21 August 2026 | 114.90 (1.86%) | 112.50 | 112.45 - 114.90 | 1.0526 times | Thu 13 August 2026 | 112.80 (-5.09%) | 112.95 | 107.45 - 112.95 | 0.1316 times | Fri 07 August 2026 | 118.85 (-0.92%) | 119.80 | 113.85 - 119.80 | 1.5461 times | Thu 30 July 2026 | 119.95 (10.05%) | 118.95 | 107.90 - 120.00 | 3.6184 times | Fri 24 July 2026 | 109.00 (16.02%) | 87.00 | 84.60 - 109.00 | 1.6118 times | Fri 17 July 2026 | 93.95 (5.62%) | 87.30 | 82.50 - 96.90 | 0.8553 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 108.88 and 113.93
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.40 (-0.45%) | 106.35 | 106.35 - 111.40 | 0.0043 times | Tue 29 September 2026 | 111.90 (-4.77%) | 114.95 | 106.25 - 116.00 | 0.1199 times | Thu 27 August 2026 | 117.50 (-2.04%) | 119.80 | 107.45 - 119.80 | 0.1863 times | Thu 30 July 2026 | 119.95 (-2.76%) | 132.00 | 82.10 - 142.95 | 0.7645 times | Tue 30 June 2026 | 123.35 (-7.71%) | 132.00 | 114.10 - 143.00 | 0.9957 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.2527 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.2056 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.4561 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.955 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.06 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.3683 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 113.19 |
| 20 day DMA | 113.58 |
| 35 day DMA | 112.13 |
| 50 day DMA | 110.7 |
| 100 day DMA | 121.07 |
| 150 day DMA | 118.51 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 112.3 | 112.5 |
| 12 day EMA | 112.72 | 112.96 | 113.15 |
| 20 day EMA | 113.03 | 113.2 | 113.34 |
| 35 day EMA | 112.91 | 113 | 113.07 |
| 50 day EMA | 112.57 | 112.62 | 112.65 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 111.69 | 112.28 |
| 12 day SMA | 113.19 | 113.48 | 113.95 |
| 20 day SMA | 113.58 | 113.65 | 113.43 |
| 35 day SMA | 112.13 | 111.63 | 111.06 |
| 50 day SMA | 110.7 | 111.07 | 111.45 |
| 100 day SMA | 121.07 | 121.23 | 121.35 |
| 150 day SMA | 118.51 | 118.6 | 118.66 |
| 200 day SMA | 125.84 | 126.08 | 126.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.