Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 143.98 and 144.03
| Daily Target 1 | 143.93 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 143.98333333333 |
| Daily Target 4 | 144.02 |
| Daily Target 5 | 144.03 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (1.41%) | 143.95 | 143.95 - 144.00 | 0.1527 times | Thu 18 December 2025 | 142.00 (-1.93%) | 145.00 | 132.00 - 145.00 | 0.7252 times | Wed 17 December 2025 | 144.80 (2.37%) | 141.50 | 141.50 - 148.00 | 1.9084 times | Mon 15 December 2025 | 141.45 (-2.11%) | 136.20 | 136.00 - 143.50 | 0.1527 times | Fri 12 December 2025 | 144.50 (6.25%) | 146.35 | 140.00 - 146.35 | 0.458 times | Thu 11 December 2025 | 136.00 (-9.3%) | 160.50 | 136.00 - 160.50 | 0.5344 times | Wed 10 December 2025 | 149.95 (0.2%) | 149.00 | 138.05 - 149.95 | 0.1145 times | Tue 09 December 2025 | 149.65 (5.98%) | 142.00 | 138.00 - 149.80 | 2.0611 times | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 1.3359 times | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 2.5573 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.1145 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 138 and 154
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.8315 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 1.2743 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.9827 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.7214 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.7322 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0108 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1728 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0432 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1944 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.0367 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.1555 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 129.75 and 158.25
| Monthly Target 1 | 117 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 174 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.00 (-1.37%) | 144.00 | 132.00 - 160.50 | 1.2333 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.182 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.8581 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.7676 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.4968 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7201 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3622 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.6468 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4355 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.2975 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0604 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 144.58 |
| 20 day DMA | 144.92 |
| 35 day DMA | 154.11 |
| 50 day DMA | 153.09 |
| 100 day DMA | 138.36 |
| 150 day DMA | 130.1 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.13 | 143.69 |
| 12 day EMA | 144.65 | 144.77 | 145.27 |
| 20 day EMA | 146.71 | 146.99 | 147.51 |
| 35 day EMA | 149.01 | 149.3 | 149.73 |
| 50 day EMA | 152.5 | 152.85 | 153.29 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 141.75 | 143.34 |
| 12 day SMA | 144.58 | 144.66 | 145 |
| 20 day SMA | 144.92 | 145.41 | 146.16 |
| 35 day SMA | 154.11 | 154.66 | 155.16 |
| 50 day SMA | 153.09 | 153.21 | 153.53 |
| 100 day SMA | 138.36 | 138.07 | 137.76 |
| 150 day SMA | 130.1 | 130.1 | 130.21 |
| 200 day SMA | 137.3 | 137.43 | 137.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.