Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 137.5 and 137.5
| Daily Target 1 | 137.5 |
| Daily Target 2 | 137.5 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 137.5 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.50 (5.12%) | 137.50 | 137.50 - 137.50 | 0.1476 times | Thu 18 June 2026 | 130.80 (0.5%) | 130.00 | 130.00 - 131.00 | 2.1033 times | Tue 16 June 2026 | 130.15 (-2%) | 131.00 | 126.00 - 131.00 | 2.5092 times | Mon 15 June 2026 | 132.80 (3.75%) | 136.80 | 121.40 - 136.80 | 0.9594 times | Fri 12 June 2026 | 128.00 (-4.48%) | 131.95 | 114.10 - 131.95 | 0.2952 times | Wed 10 June 2026 | 134.00 (0.07%) | 134.00 | 134.00 - 134.00 | 0.0738 times | Tue 09 June 2026 | 133.90 (-0.22%) | 134.00 | 133.90 - 134.00 | 0.5535 times | Mon 08 June 2026 | 134.20 (7.23%) | 134.95 | 130.00 - 135.00 | 1.1439 times | Fri 05 June 2026 | 125.15 (-7.4%) | 137.00 | 120.75 - 137.00 | 1.3653 times | Thu 04 June 2026 | 135.15 (0.86%) | 133.80 | 133.80 - 135.40 | 0.8487 times | Wed 03 June 2026 | 134.00 (-2.15%) | 134.00 | 134.00 - 134.00 | 0.0369 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 129.45 and 145.55
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.50 (7.42%) | 136.80 | 121.40 - 137.50 | 1.1841 times | Fri 12 June 2026 | 128.00 (2.28%) | 134.95 | 114.10 - 135.00 | 0.4278 times | Fri 05 June 2026 | 125.15 (-6.36%) | 132.00 | 120.75 - 143.00 | 0.5424 times | Fri 29 May 2026 | 133.65 (9.68%) | 115.00 | 110.70 - 135.30 | 1.5432 times | Fri 22 May 2026 | 121.85 (-0.73%) | 122.75 | 113.70 - 128.00 | 0.4813 times | Fri 15 May 2026 | 122.75 (-11.28%) | 133.00 | 121.05 - 146.00 | 1.2376 times | Fri 08 May 2026 | 138.35 (-2.16%) | 136.95 | 124.10 - 148.70 | 1.207 times | Thu 30 April 2026 | 141.40 (1.8%) | 135.00 | 135.00 - 158.00 | 0.3056 times | Fri 24 April 2026 | 138.90 (6.31%) | 138.50 | 126.00 - 153.00 | 1.7953 times | Fri 17 April 2026 | 130.65 (2.87%) | 124.00 | 120.10 - 136.95 | 1.2758 times | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.8098 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 125.8 and 154.7
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.50 (2.88%) | 132.00 | 114.10 - 143.00 | 0.5094 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.0567 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.017 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.0719 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.8056 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.7377 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1543 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9664 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3595 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3215 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.0459 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 132.72 |
| 20 day DMA | 128.72 |
| 35 day DMA | 132.61 |
| 50 day DMA | 131.25 |
| 100 day DMA | 122.27 |
| 150 day DMA | 131.23 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 131.07 | 131.21 |
| 12 day EMA | 131.9 | 130.88 | 130.9 |
| 20 day EMA | 131.36 | 130.71 | 130.7 |
| 35 day EMA | 130.55 | 130.14 | 130.1 |
| 50 day EMA | 130.75 | 130.47 | 130.46 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.15 | 131.77 |
| 12 day SMA | 132.72 | 132.4 | 131.75 |
| 20 day SMA | 128.72 | 128.57 | 128.85 |
| 35 day SMA | 132.61 | 132.88 | 132.97 |
| 50 day SMA | 131.25 | 131.22 | 131.22 |
| 100 day SMA | 122.27 | 122.22 | 122.35 |
| 150 day SMA | 131.23 | 131.35 | 131.49 |
| 200 day SMA | 131.2 | 131.07 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.