Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 96.35 and 103.3
| Daily Target 1 | 90.62 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 104.52 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.65 (-0.05%) | 98.95 | 93.05 - 100.00 | 1.0615 times | Mon 16 February 2026 | 99.70 (-9.69%) | 100.10 | 99.40 - 105.95 | 1.2291 times | Thu 12 February 2026 | 110.40 (-2.3%) | 119.00 | 101.80 - 119.00 | 0.2235 times | Wed 11 February 2026 | 113.00 (7.98%) | 113.00 | 113.00 - 113.00 | 0.0559 times | Mon 09 February 2026 | 104.65 (4.34%) | 100.00 | 100.00 - 104.65 | 0.2235 times | Fri 06 February 2026 | 100.30 (5.03%) | 97.80 | 94.00 - 102.50 | 2.4022 times | Thu 05 February 2026 | 95.50 (-1.55%) | 95.50 | 93.50 - 96.00 | 0.7821 times | Wed 04 February 2026 | 97.00 (-4.48%) | 93.50 | 91.40 - 100.35 | 2.4581 times | Tue 03 February 2026 | 101.55 (-9.97%) | 106.15 | 101.55 - 106.15 | 0.9497 times | Mon 02 February 2026 | 112.80 (-0.09%) | 103.50 | 103.50 - 113.90 | 0.6145 times | Sun 01 February 2026 | 112.90 (8.71%) | 107.90 | 107.90 - 112.90 | 0.1117 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 89.9 and 102.8
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.65 (-9.74%) | 100.10 | 93.05 - 105.95 | 0.2606 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0572 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.8328 times | Fri 30 January 2026 | 103.85 (-2.85%) | 98.00 | 97.65 - 113.75 | 0.3369 times | Fri 23 January 2026 | 106.90 (-9.41%) | 113.00 | 96.75 - 119.00 | 1.1634 times | Fri 16 January 2026 | 118.00 (-5.22%) | 125.00 | 100.85 - 125.00 | 2.0089 times | Fri 09 January 2026 | 124.50 (-5.68%) | 144.00 | 118.00 - 144.00 | 2.5938 times | Fri 02 January 2026 | 132.00 (-2.22%) | 132.95 | 120.85 - 136.50 | 0.7438 times | Fri 26 December 2025 | 135.00 (-6.25%) | 132.55 | 119.70 - 136.90 | 1.513 times | Fri 19 December 2025 | 144.00 (-0.35%) | 136.20 | 132.00 - 148.00 | 0.4895 times | Fri 12 December 2025 | 144.50 (-0.34%) | 147.00 | 136.00 - 160.50 | 0.7502 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 81.73 and 109.33
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.65 (-4.04%) | 107.90 | 91.40 - 119.00 | 0.4927 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 2.6184 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.7392 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.4562 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.5416 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.4845 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.5759 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.4545 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.2286 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.4083 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.2749 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 104.28 |
| 20 day DMA | 105.64 |
| 35 day DMA | 114.3 |
| 50 day DMA | 122.55 |
| 100 day DMA | 138.79 |
| 150 day DMA | 130.21 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 104.76 | 107.29 |
| 12 day EMA | 104.81 | 105.75 | 106.85 |
| 20 day EMA | 107.78 | 108.63 | 109.57 |
| 35 day EMA | 114.72 | 115.61 | 116.55 |
| 50 day EMA | 122.66 | 123.6 | 124.58 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.61 | 104.77 |
| 12 day SMA | 104.28 | 105 | 105.61 |
| 20 day SMA | 105.64 | 106.56 | 107.25 |
| 35 day SMA | 114.3 | 115.07 | 116.02 |
| 50 day SMA | 122.55 | 123.46 | 124.39 |
| 100 day SMA | 138.79 | 139.19 | 139.63 |
| 150 day SMA | 130.21 | 130.22 | 130.24 |
| 200 day SMA | 128.65 | 128.84 | 129.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.