Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 152.53 and 158.18
| Daily Target 1 | 151.58 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 157.23333333333 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 162.88 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.35 (-4.98%) | 161.00 | 155.35 - 161.00 | 0.8197 times | Thu 18 April 2024 | 163.50 (-3.23%) | 168.90 | 162.00 - 168.90 | 0.4098 times | Tue 16 April 2024 | 168.95 (-4.98%) | 181.00 | 168.95 - 181.00 | 1.3115 times | Mon 15 April 2024 | 177.80 (-9.75%) | 197.00 | 177.30 - 197.00 | 1.0656 times | Fri 12 April 2024 | 197.00 (-8.35%) | 212.00 | 193.50 - 212.00 | 1.7213 times | Wed 10 April 2024 | 214.95 (1.2%) | 219.00 | 200.05 - 219.00 | 0.6557 times | Tue 09 April 2024 | 212.40 (-9.19%) | 233.00 | 212.00 - 239.00 | 2.2131 times | Mon 08 April 2024 | 233.90 (3.75%) | 233.90 | 233.90 - 233.90 | 0.082 times | Fri 05 April 2024 | 225.45 (-4.71%) | 249.00 | 222.00 - 249.00 | 1.6393 times | Thu 04 April 2024 | 236.60 (2.2%) | 236.60 | 236.60 - 236.60 | 0.082 times | Wed 03 April 2024 | 231.50 (-4.69%) | 234.00 | 230.80 - 246.50 | 1.1475 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 134.53 and 176.18
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.35 (-21.14%) | 197.00 | 155.35 - 197.00 | 0.9865 times | Fri 12 April 2024 | 197.00 (-12.62%) | 233.90 | 193.50 - 239.00 | 1.278 times | Fri 05 April 2024 | 225.45 (-4.59%) | 247.00 | 222.00 - 249.00 | 1.1211 times | Thu 28 March 2024 | 236.30 (0.13%) | 246.00 | 224.20 - 246.00 | 1.1883 times | Fri 22 March 2024 | 236.00 (15.86%) | 221.00 | 200.00 - 244.95 | 3.8565 times | Fri 15 March 2024 | 203.70 (-24.54%) | 260.00 | 175.80 - 260.00 | 0.8969 times | Thu 07 March 2024 | 269.95 (7.55%) | 270.00 | 259.00 - 284.00 | 0.2242 times | Fri 01 March 2024 | 251.00 (-1.57%) | 255.00 | 250.00 - 255.00 | 0.1794 times | Fri 23 February 2024 | 255.00 (-8.91%) | 270.00 | 255.00 - 270.00 | 0.157 times | Fri 16 February 2024 | 279.95 (3.69%) | 271.00 | 265.00 - 279.95 | 0.1121 times | Fri 09 February 2024 | 270.00 (-3.36%) | 284.90 | 260.00 - 300.00 | 0.7175 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 108.53 and 202.18
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 280.22 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 155.35 (-34.26%) | 247.00 | 155.35 - 249.00 | 0.837 times | Thu 28 March 2024 | 236.30 (-5.89%) | 251.10 | 175.80 - 284.00 | 1.5355 times | Tue 27 February 2024 | 251.10 (-10%) | 279.40 | 250.00 - 300.00 | 0.316 times | Wed 31 January 2024 | 279.00 (-8.52%) | 313.95 | 264.05 - 313.95 | 0.6763 times | Fri 29 December 2023 | 305.00 (3.39%) | 308.00 | 268.05 - 308.00 | 0.2384 times | Thu 30 November 2023 | 295.00 (-1.67%) | 300.00 | 277.05 - 316.00 | 0.3991 times | Tue 31 October 2023 | 300.00 (-0.99%) | 319.00 | 290.05 - 329.00 | 0.582 times | Fri 29 September 2023 | 303.00 (57.16%) | 190.00 | 185.00 - 314.60 | 3.5033 times | Thu 31 August 2023 | 192.80 (2.28%) | 176.45 | 174.00 - 208.00 | 0.7483 times | Mon 31 July 2023 | 188.50 (6.53%) | 170.00 | 166.20 - 204.00 | 1.1641 times | Fri 30 June 2023 | 176.95 (16.68%) | 159.90 | 159.90 - 202.00 | 0.898 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 205.03 |
| 20 day DMA | 218.08 |
| 35 day DMA | 229.23 |
| 50 day DMA | 242.94 |
| 100 day DMA | 264.55 |
| 150 day DMA | 266.25 |
| 200 day DMA | 245.44 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.98 | 181.79 | 190.94 |
| 12 day EMA | 195.19 | 202.43 | 209.5 |
| 20 day EMA | 208.77 | 214.39 | 219.74 |
| 35 day EMA | 226.1 | 230.27 | 234.2 |
| 50 day EMA | 238.13 | 241.51 | 244.69 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 184.44 | 194.22 |
| 12 day SMA | 205.03 | 212 | 218.06 |
| 20 day SMA | 218.08 | 221.39 | 223.4 |
| 35 day SMA | 229.23 | 232.51 | 235.83 |
| 50 day SMA | 242.94 | 245.23 | 247.56 |
| 100 day SMA | 264.55 | 265.94 | 267.26 |
| 150 day SMA | 266.25 | 266.44 | 266.59 |
| 200 day SMA | 245.44 | 245.52 | 245.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.