Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 143.83 and 155.63
| Daily Target 1 | 134.02 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 145.81666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 157.62 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (5.98%) | 142.00 | 138.00 - 149.80 | 1.3203 times | Mon 08 December 2025 | 141.20 (-2.62%) | 147.00 | 140.05 - 148.50 | 0.8557 times | Fri 05 December 2025 | 145.00 (-2.32%) | 140.00 | 137.30 - 148.70 | 1.6381 times | Wed 03 December 2025 | 148.45 (0.3%) | 152.90 | 141.55 - 152.90 | 0.0733 times | Tue 02 December 2025 | 148.00 (2.1%) | 147.95 | 147.95 - 148.00 | 0.4401 times | Mon 01 December 2025 | 144.95 (-0.72%) | 144.00 | 141.50 - 144.95 | 0.0733 times | Fri 28 November 2025 | 146.00 (0.03%) | 140.00 | 138.70 - 146.00 | 0.22 times | Thu 27 November 2025 | 145.95 (1.35%) | 143.95 | 142.00 - 146.00 | 2.0049 times | Wed 26 November 2025 | 144.00 (-0.69%) | 146.00 | 141.10 - 146.00 | 0.6112 times | Tue 25 November 2025 | 145.00 (-2.78%) | 153.00 | 143.00 - 153.00 | 2.7628 times | Mon 24 November 2025 | 149.15 (1.02%) | 150.00 | 140.95 - 152.00 | 0.5623 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 143.83 and 155.63
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 157.62 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (3.21%) | 147.00 | 138.00 - 149.80 | 0.9601 times | Fri 05 December 2025 | 145.00 (-0.68%) | 144.00 | 137.30 - 152.90 | 0.9817 times | Fri 28 November 2025 | 146.00 (-1.12%) | 150.00 | 138.70 - 153.00 | 2.7184 times | Fri 21 November 2025 | 147.65 (-9.61%) | 159.90 | 138.75 - 160.00 | 2.7292 times | Fri 07 November 2025 | 163.35 (-0.31%) | 163.35 | 163.35 - 163.35 | 0.0108 times | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.1726 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0431 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.1942 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.0356 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.1543 times | Fri 26 September 2025 | 150.75 (4.47%) | 141.45 | 139.00 - 155.50 | 0.151 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 143.48 and 159.08
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 146.61666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.65 (2.5%) | 144.00 | 137.30 - 152.90 | 0.8134 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 2.2865 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.8992 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.8043 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 2.6164 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.7546 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.3796 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.6778 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.4564 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.3118 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0633 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 146.25 |
| 20 day DMA | 151.46 |
| 35 day DMA | 156.12 |
| 50 day DMA | 154.98 |
| 100 day DMA | 135.77 |
| 150 day DMA | 130.54 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.37 | 144.73 | 146.5 |
| 12 day EMA | 147.92 | 147.6 | 148.76 |
| 20 day EMA | 150.29 | 150.36 | 151.32 |
| 35 day EMA | 151.45 | 151.56 | 152.17 |
| 50 day EMA | 153.37 | 153.52 | 154.02 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 145.52 | 146.48 |
| 12 day SMA | 146.25 | 145.5 | 146.55 |
| 20 day SMA | 151.46 | 152.43 | 154.27 |
| 35 day SMA | 156.12 | 155.97 | 156.27 |
| 50 day SMA | 154.98 | 155.01 | 155.16 |
| 100 day SMA | 135.77 | 135.31 | 134.93 |
| 150 day SMA | 130.54 | 130.6 | 130.63 |
| 200 day SMA | 138.84 | 139.03 | 139.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.