Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 308.75 and 316.5
| Daily Target 1 | 307.33 |
| Daily Target 2 | 310.17 |
| Daily Target 3 | 315.08333333333 |
| Daily Target 4 | 317.92 |
| Daily Target 5 | 322.83 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (0.42%) | 314.10 | 312.25 - 320.00 | 0.521 times | Wed 21 January 2026 | 311.70 (0.99%) | 309.10 | 298.75 - 323.90 | 3.3558 times | Tue 20 January 2026 | 308.65 (-0.58%) | 312.80 | 308.65 - 312.80 | 0.3706 times | Mon 19 January 2026 | 310.45 (0.47%) | 305.90 | 303.95 - 314.55 | 1.5482 times | Fri 16 January 2026 | 309.00 (-3.44%) | 317.00 | 305.00 - 323.95 | 2.7577 times | Wed 14 January 2026 | 320.00 (-2.44%) | 309.85 | 305.00 - 330.00 | 0.4794 times | Tue 13 January 2026 | 328.00 (1.09%) | 325.05 | 325.05 - 331.10 | 0.1186 times | Mon 12 January 2026 | 324.45 (-3.15%) | 327.40 | 324.00 - 336.35 | 0.5418 times | Thu 08 January 2026 | 335.00 (0.3%) | 335.95 | 335.00 - 335.95 | 0.022 times | Wed 07 January 2026 | 334.00 (-2.15%) | 341.35 | 334.00 - 341.35 | 0.2849 times | Tue 06 January 2026 | 341.35 (0.41%) | 338.60 | 338.60 - 341.35 | 0.0024 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 305.88 and 331.03
| Weekly Target 1 | 286.73 |
| Weekly Target 2 | 299.87 |
| Weekly Target 3 | 311.88333333333 |
| Weekly Target 4 | 325.02 |
| Weekly Target 5 | 337.03 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (1.29%) | 305.90 | 298.75 - 323.90 | 0.3096 times | Fri 16 January 2026 | 309.00 (-7.76%) | 327.40 | 305.00 - 336.35 | 0.2082 times | Thu 08 January 2026 | 335.00 (-1.79%) | 339.95 | 334.00 - 341.35 | 0.0166 times | Fri 02 January 2026 | 341.10 (0.29%) | 338.00 | 324.20 - 365.75 | 3.0475 times | Fri 26 December 2025 | 340.10 (-1.23%) | 354.95 | 328.80 - 354.95 | 0.1598 times | Fri 19 December 2025 | 344.35 (-1.19%) | 343.70 | 325.05 - 346.00 | 0.363 times | Fri 12 December 2025 | 348.50 (3.66%) | 330.25 | 300.00 - 348.95 | 0.8126 times | Fri 05 December 2025 | 336.20 (-7.13%) | 362.00 | 322.00 - 366.40 | 1.6257 times | Fri 28 November 2025 | 362.00 (-4.61%) | 382.05 | 360.00 - 394.90 | 1.1334 times | Fri 21 November 2025 | 379.50 (-3.84%) | 397.00 | 375.60 - 405.00 | 2.3236 times | Fri 14 November 2025 | 394.65 (17%) | 337.60 | 324.05 - 408.00 | 23.2791 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 280.55 and 331.2
| Monthly Target 1 | 269.73 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 320.38333333333 |
| Monthly Target 4 | 342.02 |
| Monthly Target 5 | 371.03 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 313.00 (-8.09%) | 341.15 | 298.75 - 349.40 | 0.0184 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.1963 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 1.987 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.4056 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.3257 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.6054 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0659 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.3625 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.18 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8532 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4588 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 310.56 |
| 12 day DMA | 322.96 |
| 20 day DMA | 328.95 |
| 35 day DMA | 331.56 |
| 50 day DMA | 341.96 |
| 100 day DMA | 325.05 |
| 150 day DMA | 308.17 |
| 200 day DMA | 293.52 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.45 | 313.68 | 314.67 |
| 12 day EMA | 320.17 | 321.47 | 323.25 |
| 20 day EMA | 325.4 | 326.7 | 328.28 |
| 35 day EMA | 332.46 | 333.61 | 334.9 |
| 50 day EMA | 337.8 | 338.81 | 339.92 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.56 | 311.96 | 315.22 |
| 12 day SMA | 322.96 | 325.3 | 327.5 |
| 20 day SMA | 328.95 | 330.76 | 332.39 |
| 35 day SMA | 331.56 | 332.83 | 334.26 |
| 50 day SMA | 341.96 | 342.45 | 343.13 |
| 100 day SMA | 325.05 | 324.78 | 324.46 |
| 150 day SMA | 308.17 | 307.92 | 307.5 |
| 200 day SMA | 293.52 | 293.27 | 292.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.