Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 390.43 and 409.58
| Daily Target 1 | 385.85 |
| Daily Target 2 | 395 |
| Daily Target 3 | 405 |
| Daily Target 4 | 414.15 |
| Daily Target 5 | 424.15 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 404.15 (1.87%) | 404.55 | 395.85 - 415.00 | 1.1821 times | Thu 30 April 2026 | 396.75 (3.78%) | 375.00 | 375.00 - 402.85 | 0.3795 times | Wed 29 April 2026 | 382.30 (-2.04%) | 395.85 | 376.35 - 395.85 | 0.1427 times | Tue 28 April 2026 | 390.25 (2.56%) | 388.15 | 386.05 - 406.90 | 1.5835 times | Mon 27 April 2026 | 380.50 (5.55%) | 365.00 | 365.00 - 388.80 | 0.5346 times | Fri 24 April 2026 | 360.50 (-2.97%) | 370.15 | 357.40 - 371.50 | 0.2389 times | Thu 23 April 2026 | 371.55 (4.44%) | 359.60 | 354.80 - 383.55 | 1.3614 times | Wed 22 April 2026 | 355.75 (1.4%) | 351.10 | 351.10 - 374.95 | 3.1767 times | Tue 21 April 2026 | 350.85 (4.54%) | 343.75 | 342.95 - 355.05 | 0.8951 times | Mon 20 April 2026 | 335.60 (3.17%) | 334.00 | 330.00 - 346.45 | 0.5055 times | Fri 17 April 2026 | 325.30 (7.02%) | 320.90 | 312.80 - 340.00 | 0.8372 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 390.43 and 409.58
| Weekly Target 1 | 385.85 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 414.15 |
| Weekly Target 5 | 424.15 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 404.15 (1.87%) | 404.55 | 395.85 - 415.00 | 0.1333 times | Thu 30 April 2026 | 396.75 (10.06%) | 365.00 | 365.00 - 406.90 | 0.2976 times | Fri 24 April 2026 | 360.50 (10.82%) | 334.00 | 330.00 - 383.55 | 0.6964 times | Fri 17 April 2026 | 325.30 (8.47%) | 313.40 | 293.95 - 340.00 | 0.2289 times | Fri 10 April 2026 | 299.90 (0.15%) | 300.85 | 290.10 - 322.90 | 0.079 times | Thu 02 April 2026 | 299.45 (-0.66%) | 318.00 | 295.00 - 318.70 | 0.2107 times | Fri 27 March 2026 | 301.45 (-5.16%) | 311.45 | 295.00 - 312.35 | 8.136 times | Fri 20 March 2026 | 317.85 (5.95%) | 302.35 | 290.00 - 322.70 | 0.0889 times | Fri 13 March 2026 | 300.00 (-6.25%) | 323.90 | 293.75 - 335.00 | 0.0782 times | Fri 06 March 2026 | 320.00 (-2.44%) | 312.85 | 312.85 - 331.00 | 0.051 times | Fri 27 February 2026 | 328.00 (-0.05%) | 320.65 | 320.65 - 332.00 | 0.0202 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 390.43 and 409.58
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 405 |
| Monthly Target 4 | 414.15 |
| Monthly Target 5 | 424.15 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 404.15 (1.87%) | 404.55 | 395.85 - 415.00 | 0.0219 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.2284 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 1.3923 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0362 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0537 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.3573 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 3.657 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.7383 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 2.413 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 1.1019 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.9401 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 390.79 |
| 12 day DMA | 363.12 |
| 20 day DMA | 338.1 |
| 35 day DMA | 323.58 |
| 50 day DMA | 323.49 |
| 100 day DMA | 327.05 |
| 150 day DMA | 330.18 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.6 | 382.32 | 375.1 |
| 12 day EMA | 367.48 | 360.82 | 354.29 |
| 20 day EMA | 351.81 | 346.3 | 340.99 |
| 35 day EMA | 339.35 | 335.53 | 331.93 |
| 50 day EMA | 330.93 | 327.94 | 325.13 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.79 | 382.06 | 377.02 |
| 12 day SMA | 363.12 | 354.36 | 346.28 |
| 20 day SMA | 338.1 | 332.84 | 327.85 |
| 35 day SMA | 323.58 | 321.28 | 319.09 |
| 50 day SMA | 323.49 | 322.1 | 320.76 |
| 100 day SMA | 327.05 | 326.44 | 326.05 |
| 150 day SMA | 330.18 | 329.51 | 328.89 |
| 200 day SMA | 317.13 | 316.46 | 315.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.