Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 255.98 and 269.98
| Daily Target 1 | 252.98 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 266.98333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 280.98 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 264.95 (-1.87%) | 274.90 | 261.00 - 275.00 | 2.0497 times | Thu 02 May 2024 | 270.00 (1.89%) | 275.00 | 265.00 - 275.00 | 1.3665 times | Tue 30 April 2024 | 265.00 (0.66%) | 268.00 | 260.00 - 268.00 | 0.8696 times | Mon 29 April 2024 | 263.25 (1.06%) | 270.00 | 263.25 - 270.00 | 0.3727 times | Fri 26 April 2024 | 260.50 (-3.52%) | 271.00 | 260.50 - 271.00 | 0.3727 times | Thu 25 April 2024 | 270.00 (1.83%) | 268.90 | 268.40 - 270.00 | 1.2422 times | Wed 24 April 2024 | 265.15 (-1.43%) | 270.00 | 264.00 - 270.00 | 1.118 times | Tue 23 April 2024 | 269.00 (-0.35%) | 267.05 | 267.05 - 269.00 | 0.4969 times | Mon 22 April 2024 | 269.95 (1.48%) | 270.00 | 265.05 - 274.00 | 1.4907 times | Fri 19 April 2024 | 266.00 (0%) | 255.00 | 255.00 - 266.00 | 0.6211 times | Thu 18 April 2024 | 266.00 (-0.75%) | 268.00 | 265.00 - 268.00 | 0.8696 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 254.98 and 269.98
| Weekly Target 1 | 251.65 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 266.65 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 281.65 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 264.95 (1.71%) | 270.00 | 260.00 - 275.00 | 0.3248 times | Fri 26 April 2024 | 260.50 (-2.07%) | 270.00 | 260.50 - 274.00 | 0.3291 times | Fri 19 April 2024 | 266.00 (-6.96%) | 272.00 | 255.00 - 281.00 | 0.2772 times | Fri 12 April 2024 | 285.90 (4.32%) | 284.10 | 275.00 - 291.00 | 0.6236 times | Fri 05 April 2024 | 274.05 (9.84%) | 249.50 | 245.00 - 278.70 | 0.8662 times | Thu 28 March 2024 | 249.50 (1.2%) | 245.00 | 237.00 - 255.00 | 0.4851 times | Fri 22 March 2024 | 246.55 (0.63%) | 237.00 | 228.20 - 255.00 | 1.9662 times | Fri 15 March 2024 | 245.00 (-12.19%) | 278.00 | 225.50 - 278.00 | 1.1087 times | Thu 07 March 2024 | 279.00 (-4.12%) | 297.50 | 271.80 - 297.50 | 0.7449 times | Sat 02 March 2024 | 291.00 (12.55%) | 262.00 | 260.05 - 297.00 | 3.2741 times | Fri 23 February 2024 | 258.55 (11.37%) | 233.00 | 221.75 - 263.90 | 2.3387 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 255.98 and 269.98
| Monthly Target 1 | 252.98 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 266.98333333333 |
| Monthly Target 4 | 272.97 |
| Monthly Target 5 | 280.98 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 264.95 (-0.02%) | 275.00 | 261.00 - 275.00 | 0.0383 times | Tue 30 April 2024 | 265.00 (6.21%) | 249.50 | 245.00 - 291.00 | 0.3508 times | Thu 28 March 2024 | 249.50 (-14.02%) | 294.50 | 225.50 - 297.50 | 0.7183 times | Thu 29 February 2024 | 290.20 (31.91%) | 223.45 | 217.00 - 297.00 | 1.4937 times | Wed 31 January 2024 | 220.00 (33.33%) | 161.10 | 159.75 - 239.70 | 2.954 times | Fri 29 December 2023 | 165.00 (-1.87%) | 168.10 | 162.20 - 180.90 | 0.9926 times | Thu 30 November 2023 | 168.15 (-1.67%) | 171.00 | 168.00 - 180.95 | 0.696 times | Tue 31 October 2023 | 171.00 (0%) | 174.00 | 159.95 - 175.00 | 0.5457 times | Fri 29 September 2023 | 171.00 (-2.84%) | 177.00 | 160.00 - 182.00 | 1.1248 times | Thu 31 August 2023 | 176.00 (-2.76%) | 187.95 | 173.00 - 188.00 | 1.0858 times | Mon 31 July 2023 | 181.00 (-9.95%) | 202.90 | 165.25 - 207.00 | 1.0663 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 264.74 |
| 12 day DMA | 266.48 |
| 20 day DMA | 269.96 |
| 35 day DMA | 259.94 |
| 50 day DMA | 261.88 |
| 100 day DMA | 232.56 |
| 150 day DMA | 212.14 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 266.7 | 265.05 |
| 12 day EMA | 266.68 | 267 | 266.46 |
| 20 day EMA | 265.63 | 265.7 | 265.25 |
| 35 day EMA | 263.69 | 263.62 | 263.24 |
| 50 day EMA | 259.35 | 259.12 | 258.68 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.74 | 265.75 | 264.78 |
| 12 day SMA | 266.48 | 267.08 | 268.4 |
| 20 day SMA | 269.96 | 269.26 | 268.23 |
| 35 day SMA | 259.94 | 260.34 | 260.6 |
| 50 day SMA | 261.88 | 261.22 | 260.36 |
| 100 day SMA | 232.56 | 231.61 | 230.62 |
| 150 day SMA | 212.14 | 211.55 | 210.9 |
| 200 day SMA | 203.78 | 203.45 | 203.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.