Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 395.35 and 412.35
| Daily Target 1 | 392.38 |
| Daily Target 2 | 398.32 |
| Daily Target 3 | 409.38333333333 |
| Daily Target 4 | 415.32 |
| Daily Target 5 | 426.38 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.25 (-1.45%) | 405.75 | 403.45 - 420.45 | 0.8228 times | Tue 11 August 2026 | 410.20 (3.9%) | 391.65 | 387.85 - 418.00 | 2.0445 times | Mon 10 August 2026 | 394.80 (0.15%) | 388.10 | 388.10 - 395.95 | 0.1945 times | Fri 07 August 2026 | 394.20 (-4.42%) | 413.25 | 391.10 - 426.45 | 0.5952 times | Thu 06 August 2026 | 412.45 (0.3%) | 417.95 | 409.15 - 423.00 | 1.3883 times | Wed 05 August 2026 | 411.20 (4.22%) | 397.55 | 397.55 - 419.00 | 3.5166 times | Tue 04 August 2026 | 394.55 (-0.77%) | 398.50 | 394.55 - 400.15 | 0.0179 times | Mon 03 August 2026 | 397.60 (0.66%) | 391.00 | 391.00 - 408.00 | 0.4245 times | Fri 31 July 2026 | 395.00 (0.11%) | 394.45 | 394.45 - 396.60 | 0.1607 times | Thu 30 July 2026 | 394.55 (-1.08%) | 398.35 | 392.20 - 408.80 | 0.835 times | Wed 29 July 2026 | 398.85 (1.77%) | 399.00 | 393.60 - 401.10 | 0.315 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 396.05 and 428.65
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 387.92 |
| Weekly Target 3 | 404.18333333333 |
| Weekly Target 4 | 420.52 |
| Weekly Target 5 | 436.78 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.25 (2.55%) | 388.10 | 387.85 - 420.45 | 0.6872 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.3338 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.5461 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 5.497 times | Fri 17 July 2026 | 349.00 (0.24%) | 363.80 | 344.25 - 419.00 | 0.1582 times | Fri 10 July 2026 | 348.15 (2.25%) | 347.00 | 335.10 - 355.25 | 0.414 times | Fri 03 July 2026 | 340.50 (1.64%) | 335.00 | 320.00 - 383.40 | 0.2512 times | Thu 25 June 2026 | 335.00 (-4.01%) | 347.45 | 333.00 - 347.50 | 0.5578 times | Fri 19 June 2026 | 349.00 (1.16%) | 347.50 | 343.35 - 355.00 | 0.3981 times | Fri 12 June 2026 | 345.00 (0.58%) | 342.00 | 340.25 - 350.00 | 0.1565 times | Fri 05 June 2026 | 343.00 (2.24%) | 398.70 | 333.45 - 398.70 | 0.5587 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 396.05 and 434.65
| Monthly Target 1 | 367.58 |
| Monthly Target 2 | 385.92 |
| Monthly Target 3 | 406.18333333333 |
| Monthly Target 4 | 424.52 |
| Monthly Target 5 | 444.78 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 404.25 (2.34%) | 391.00 | 387.85 - 426.45 | 0.2132 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 0.7212 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.1793 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.3786 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.3395 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 2.0691 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.0538 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.0798 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 0.531 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 5.4346 times | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 1.0971 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 403.18 |
| 12 day DMA | 399.96 |
| 20 day DMA | 392.42 |
| 35 day DMA | 370.44 |
| 50 day DMA | 362.54 |
| 100 day DMA | 349.72 |
| 150 day DMA | 341.42 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.21 | 402.69 | 398.94 |
| 12 day EMA | 398.28 | 397.19 | 394.82 |
| 20 day EMA | 390.56 | 389.12 | 386.9 |
| 35 day EMA | 378.83 | 377.33 | 375.4 |
| 50 day EMA | 364.73 | 363.12 | 361.2 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.18 | 404.57 | 401.44 |
| 12 day SMA | 399.96 | 398.68 | 397.18 |
| 20 day SMA | 392.42 | 389.59 | 386.65 |
| 35 day SMA | 370.44 | 368.75 | 367 |
| 50 day SMA | 362.54 | 361.27 | 359.77 |
| 100 day SMA | 349.72 | 348.68 | 347.63 |
| 150 day SMA | 341.42 | 340.91 | 340.34 |
| 200 day SMA | 341.16 | 340.73 | 340.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.