Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 376 and 386
| Daily Target 1 | 368.33 |
| Daily Target 2 | 373.67 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 383.67 |
| Daily Target 5 | 388.33 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.00 (2.92%) | 376.55 | 373.00 - 383.00 | 1.6289 times | Mon 05 October 2026 | 368.25 (-0.73%) | 368.90 | 365.10 - 382.40 | 0.3071 times | Thu 01 October 2026 | 370.95 (1.62%) | 366.05 | 364.75 - 372.00 | 0.3746 times | Tue 29 September 2026 | 365.05 (1.33%) | 360.00 | 360.00 - 368.40 | 0.7631 times | Mon 28 September 2026 | 360.25 (-2.62%) | 361.75 | 357.95 - 362.80 | 0.678 times | Fri 25 September 2026 | 369.95 (1.63%) | 359.35 | 357.15 - 369.95 | 1.997 times | Thu 24 September 2026 | 364.00 (1.79%) | 375.00 | 358.50 - 375.00 | 2.1663 times | Wed 23 September 2026 | 357.60 (3.85%) | 348.55 | 347.40 - 369.85 | 1.0082 times | Tue 22 September 2026 | 344.35 (-0.35%) | 347.55 | 344.35 - 351.05 | 0.6632 times | Mon 21 September 2026 | 345.55 (-1.93%) | 350.20 | 344.15 - 355.00 | 0.4135 times | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.5457 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 372.05 and 389.95
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 368.4 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 386.3 |
| Weekly Target 5 | 393.6 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.00 (2.17%) | 368.90 | 365.10 - 383.00 | 0.1497 times | Thu 01 October 2026 | 370.95 (0.27%) | 361.75 | 357.95 - 372.00 | 0.1404 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4831 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3636 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.8419 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.7764 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 2.1962 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 2.3742 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.9392 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.7352 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.7104 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 371.88 and 390.13
| Monthly Target 1 | 357.33 |
| Monthly Target 2 | 368.17 |
| Monthly Target 3 | 375.58333333333 |
| Monthly Target 4 | 386.42 |
| Monthly Target 5 | 393.83 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 379.00 (3.82%) | 366.05 | 364.75 - 383.00 | 0.0313 times | Tue 29 September 2026 | 365.05 (-3.72%) | 378.00 | 339.35 - 389.80 | 0.4419 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.2771 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.5571 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.387 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.8174 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.7329 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.4669 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1161 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1722 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.1463 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 368.7 |
| 12 day DMA | 360.61 |
| 20 day DMA | 364.1 |
| 35 day DMA | 375.26 |
| 50 day DMA | 382.31 |
| 100 day DMA | 365.73 |
| 150 day DMA | 353.01 |
| 200 day DMA | 347.42 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.41 | 366.12 | 365.05 |
| 12 day EMA | 366.29 | 363.98 | 363.2 |
| 20 day EMA | 367.51 | 366.3 | 366.09 |
| 35 day EMA | 373.2 | 372.86 | 373.13 |
| 50 day EMA | 381.2 | 381.29 | 381.82 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.7 | 366.89 | 366.04 |
| 12 day SMA | 360.61 | 358.31 | 357.2 |
| 20 day SMA | 364.1 | 364.09 | 364.55 |
| 35 day SMA | 375.26 | 375.88 | 376.91 |
| 50 day SMA | 382.31 | 382.76 | 383.59 |
| 100 day SMA | 365.73 | 365.63 | 365.61 |
| 150 day SMA | 353.01 | 352.67 | 352.33 |
| 200 day SMA | 347.42 | 347.11 | 346.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.