Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 12.34 and 13.18

Daily Target 112.2
Daily Target 212.48
Daily Target 313.04
Daily Target 413.32
Daily Target 513.88

Daily price and volume Goel

Date Closing Open Range Volume
Thu 11 June 2026 12.76 (-2.37%) 13.60 12.76 - 13.60 0.7143 times
Wed 10 June 2026 13.07 (-4.95%) 13.07 13.07 - 13.07 0.2381 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 2.381 times
Fri 29 May 2026 14.10 (-4.99%) 14.10 14.10 - 14.10 0.7143 times
Wed 27 May 2026 14.84 (0.47%) 14.50 14.11 - 14.84 0.7143 times
Mon 25 May 2026 14.77 (4.16%) 13.53 13.48 - 14.77 0.9524 times
Thu 21 May 2026 14.18 (1.43%) 13.30 13.30 - 14.18 0.4762 times
Wed 20 May 2026 13.98 (-0.5%) 14.05 13.35 - 14.05 1.1905 times
Mon 18 May 2026 14.05 (-4.94%) 14.06 14.05 - 14.06 0.9524 times
Fri 15 May 2026 14.78 (-4.95%) 15.01 14.78 - 15.01 1.6667 times
Tue 12 May 2026 15.55 (-4.95%) 15.57 15.55 - 15.57 2.1429 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.34 and 13.18

Weekly Target 112.2
Weekly Target 212.48
Weekly Target 313.04
Weekly Target 413.32
Weekly Target 513.88

Weekly price and volumes for Goel

Date Closing Open Range Volume
Thu 11 June 2026 12.76 (-7.2%) 13.07 12.76 - 13.60 0.0922 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.2304 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.2304 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.2535 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 0.553 times
Fri 08 May 2026 17.15 (5.15%) 15.80 15.80 - 19.20 0.8986 times
Thu 30 April 2026 16.31 (-13.24%) 18.20 16.31 - 18.20 0.6452 times
Fri 24 April 2026 18.80 (-2.54%) 20.25 17.25 - 20.25 1.7051 times
Fri 17 April 2026 19.29 (31.22%) 14.70 14.70 - 19.29 3.9171 times
Fri 10 April 2026 14.70 (20.69%) 12.17 12.01 - 14.75 1.4747 times
Thu 02 April 2026 12.18 (20.24%) 10.13 8.54 - 12.18 0.8295 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.14 and 13.38

Monthly Target 111.93
Monthly Target 212.35
Monthly Target 313.173333333333
Monthly Target 413.59
Monthly Target 514.41

Monthly price and volumes Goel

Date Closing Open Range Volume
Thu 11 June 2026 12.76 (-9.5%) 14.00 12.76 - 14.00 0.1158 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.6948 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.8619 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.1332 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9098 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5873 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7701 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7775 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2399 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9098 times
Fri 29 August 2025 15.69 (-18.03%) 18.19 15.69 - 19.00 0.2812 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.35
20 day DMA 15.58
35 day DMA 15.99
50 day DMA 14.54
100 day DMA 14.2
150 day DMA 14.68
200 day DMA 15.59

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.8714.27
12 day EMA14.3914.6914.98
20 day EMA14.8915.1115.33
35 day EMA14.5614.6714.76
50 day EMA14.1514.2114.26

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA13.714.1114.33
12 day SMA14.3514.7215.13
20 day SMA15.5815.8616.14
35 day SMA15.9915.9815.9
50 day SMA14.5414.4814.42
100 day SMA14.214.2114.22
150 day SMA14.6814.714.72
200 day SMA15.5915.6115.63
Back to top | Use Dark Theme