Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 12.48 and 12.51

Daily Target 112.47
Daily Target 212.48
Daily Target 312.5
Daily Target 412.51
Daily Target 512.53

Daily price and volume Goel

Date Closing Open Range Volume
Mon 03 August 2026 12.49 (1.79%) 12.52 12.49 - 12.52 0.4839 times
Fri 31 July 2026 12.27 (4.87%) 11.93 11.25 - 12.28 1.2903 times
Thu 30 July 2026 11.70 (-4.88%) 11.70 11.70 - 11.70 0.3226 times
Wed 29 July 2026 12.30 (1.57%) 12.30 12.30 - 12.30 0.1613 times
Mon 27 July 2026 12.11 (4.94%) 12.11 12.11 - 12.11 0.3226 times
Fri 24 July 2026 11.54 (-4.63%) 11.55 11.50 - 11.55 0.8065 times
Thu 23 July 2026 12.10 (0%) 12.10 12.10 - 12.10 0.1613 times
Wed 22 July 2026 12.10 (-1.94%) 12.00 11.98 - 12.20 1.4516 times
Tue 21 July 2026 12.34 (-2.06%) 12.50 11.97 - 12.50 1.7742 times
Fri 17 July 2026 12.60 (4.48%) 12.05 11.56 - 12.60 3.2258 times
Wed 15 July 2026 12.06 (-4.44%) 12.06 12.06 - 12.06 0.1613 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 12.48 and 12.51

Weekly Target 112.47
Weekly Target 212.48
Weekly Target 312.5
Weekly Target 412.51
Weekly Target 512.53

Weekly price and volumes for Goel

Date Closing Open Range Volume
Mon 03 August 2026 12.49 (1.79%) 12.52 12.49 - 12.52 0.2239 times
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.9701 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.9403 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 2.1642 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.194 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1493 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 1.0448 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.8209 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.7463 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.7463 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.8209 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 12.48 and 12.51

Monthly Target 112.47
Monthly Target 212.48
Monthly Target 312.5
Monthly Target 412.51
Monthly Target 512.53

Monthly price and volumes Goel

Date Closing Open Range Volume
Mon 03 August 2026 12.49 (1.79%) 12.52 12.49 - 12.52 0.0254 times
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.7034 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.322 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.7119 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.9322 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.161 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9322 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.6017 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.8136 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7966 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2458 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.19
20 day DMA 12.52
35 day DMA 13.08
50 day DMA 14.46
100 day DMA 13.67
150 day DMA 14.12
200 day DMA 14.9

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.0811.99
12 day EMA12.312.2712.27
20 day EMA12.612.6112.65
35 day EMA13.5213.5813.66
50 day EMA14.4614.5414.63

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1711.9811.95
12 day SMA12.1912.212.23
20 day SMA12.5212.5412.57
35 day SMA13.0813.1913.33
50 day SMA14.4614.614.72
100 day SMA13.6713.6713.69
150 day SMA14.1214.1414.16
200 day SMA14.914.9314.97
Back to top | Use Dark Theme