Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 12.64 and 12.77
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.79 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (0%) | 12.70 | 12.57 - 12.70 | 1.3793 times | Wed 03 December 2025 | 12.70 (-8.96%) | 12.67 | 12.56 - 13.00 | 1.7241 times | Tue 02 December 2025 | 13.95 (0.72%) | 13.60 | 13.60 - 14.80 | 0.8621 times | Mon 01 December 2025 | 13.85 (0.22%) | 13.92 | 13.85 - 13.99 | 1.0345 times | Fri 28 November 2025 | 13.82 (0.51%) | 14.49 | 13.82 - 14.49 | 0.6897 times | Thu 27 November 2025 | 13.75 (4.56%) | 13.55 | 13.55 - 14.33 | 1.2069 times | Wed 26 November 2025 | 13.15 (-6.07%) | 14.87 | 13.15 - 14.90 | 1.7241 times | Mon 24 November 2025 | 14.00 (1.08%) | 14.00 | 14.00 - 14.00 | 0.3448 times | Fri 21 November 2025 | 13.85 (-6.04%) | 13.76 | 13.76 - 13.85 | 0.3448 times | Thu 20 November 2025 | 14.74 (-0.41%) | 14.12 | 14.00 - 14.74 | 0.6897 times | Tue 18 November 2025 | 14.80 (-2.37%) | 13.77 | 13.77 - 14.80 | 1.2069 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 11.51 and 13.75
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (-8.1%) | 13.92 | 12.56 - 14.80 | 1.5508 times | Fri 28 November 2025 | 13.82 (-0.22%) | 14.00 | 13.15 - 14.90 | 1.2299 times | Fri 21 November 2025 | 13.85 (-7.67%) | 14.95 | 13.76 - 15.20 | 0.9626 times | Fri 14 November 2025 | 15.00 (-5.12%) | 14.75 | 14.31 - 15.59 | 0.8556 times | Thu 06 November 2025 | 15.81 (0.06%) | 15.50 | 14.40 - 15.90 | 1.9786 times | Wed 29 October 2025 | 15.80 (1.02%) | 16.00 | 15.80 - 16.00 | 0.2674 times | Fri 17 October 2025 | 15.64 (-8%) | 17.00 | 15.63 - 17.00 | 0.4813 times | Fri 10 October 2025 | 17.00 (11.04%) | 15.21 | 15.20 - 17.25 | 0.5882 times | Fri 03 October 2025 | 15.31 (-3.41%) | 16.54 | 15.27 - 16.60 | 0.7487 times | Fri 26 September 2025 | 15.85 (-0.94%) | 16.00 | 15.10 - 16.80 | 1.3369 times | Fri 19 September 2025 | 16.00 (0.69%) | 16.23 | 15.80 - 17.48 | 0.7487 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 11.51 and 13.75
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.70 (-8.1%) | 13.92 | 12.56 - 14.80 | 0.3075 times | Fri 28 November 2025 | 13.82 (-12.53%) | 15.50 | 13.15 - 15.90 | 0.9968 times | Wed 29 October 2025 | 15.80 (-4.82%) | 16.00 | 15.20 - 17.25 | 0.3075 times | Tue 30 September 2025 | 16.60 (5.8%) | 15.69 | 14.37 - 18.10 | 1.1665 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.3606 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.4878 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.6013 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.7105 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.6045 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 3.4571 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.5302 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.33 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.49 | 13.89 |
| 12 day EMA | 13.77 | 13.97 | 14.2 |
| 20 day EMA | 14.2 | 14.36 | 14.54 |
| 35 day EMA | 14.73 | 14.85 | 14.98 |
| 50 day EMA | 15.27 | 15.38 | 15.49 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.61 | 13.7 |
| 12 day SMA | 13.87 | 14.06 | 14.2 |
| 20 day SMA | 14.33 | 14.48 | 14.65 |
| 35 day SMA | 15.09 | 15.18 | 15.24 |
| 50 day SMA | 15.47 | 15.52 | 15.57 |
| 100 day SMA | 16.8 | 16.85 | 16.91 |
| 150 day SMA | 16.51 | 16.52 | 16.53 |
| 200 day SMA | 16.76 | 16.8 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.