Login or Join
HomepageGoel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 10.03 and 10.47
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.54 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.6349 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.3175 times | Fri 25 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.20 | 1.746 times | Thu 24 September 2026 | 11.00 (-5.66%) | 11.00 | 11.00 - 11.00 | 0.1587 times | Wed 23 September 2026 | 11.66 (10%) | 11.60 | 11.60 - 11.66 | 2.2222 times | Tue 22 September 2026 | 10.60 (-3.64%) | 10.60 | 10.60 - 10.60 | 0.1587 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 2.0635 times | Fri 11 September 2026 | 11.80 (1.29%) | 11.80 | 11.80 - 11.80 | 0.1587 times | Thu 10 September 2026 | 11.65 (-2.92%) | 11.60 | 11.50 - 11.80 | 1.5873 times | Wed 09 September 2026 | 12.00 (6.19%) | 11.40 | 11.40 - 12.00 | 0.9524 times | Tue 08 September 2026 | 11.30 (-1.22%) | 11.30 | 11.30 - 11.50 | 1.2698 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 10.03 and 10.47
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.25 times | Tue 29 September 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.125 times | Fri 25 September 2026 | 11.00 (0%) | 10.60 | 10.60 - 11.66 | 1.6875 times | Tue 15 September 2026 | 11.00 (-6.78%) | 11.00 | 11.00 - 11.15 | 0.8125 times | Fri 11 September 2026 | 11.80 (3.15%) | 11.30 | 11.30 - 12.00 | 1.5625 times | Fri 04 September 2026 | 11.44 (-5.84%) | 11.45 | 11.40 - 11.50 | 1.0625 times | Fri 28 August 2026 | 12.15 (7.43%) | 11.00 | 10.85 - 12.20 | 2.1875 times | Fri 21 August 2026 | 11.31 (-8.79%) | 12.87 | 10.75 - 12.88 | 0.8125 times | Fri 14 August 2026 | 12.40 (1.06%) | 12.52 | 11.35 - 12.52 | 0.6875 times | Fri 31 July 2026 | 12.27 (6.33%) | 12.11 | 11.25 - 12.30 | 0.8125 times | Fri 24 July 2026 | 11.54 (-8.41%) | 12.50 | 11.50 - 12.50 | 1.625 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 10.03 and 10.47
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.25 (-5.09%) | 9.81 | 9.81 - 10.25 | 0.0394 times | Tue 29 September 2026 | 10.80 (-11.11%) | 11.45 | 10.60 - 12.00 | 0.8268 times | Fri 28 August 2026 | 12.15 (-0.98%) | 12.52 | 10.75 - 12.88 | 0.5807 times | Fri 31 July 2026 | 12.27 (-9.38%) | 13.00 | 11.25 - 13.00 | 0.8169 times | Tue 30 June 2026 | 13.54 (-3.97%) | 14.00 | 12.14 - 14.00 | 0.374 times | Fri 29 May 2026 | 14.10 (-13.55%) | 15.80 | 13.30 - 19.20 | 0.8268 times | Thu 30 April 2026 | 16.31 (87.26%) | 9.00 | 9.00 - 20.25 | 3.4055 times | Mon 30 March 2026 | 8.71 (-21.53%) | 11.10 | 8.54 - 12.87 | 1.3484 times | Fri 27 February 2026 | 11.10 (-18.02%) | 13.54 | 11.00 - 13.90 | 1.0827 times | Fri 30 January 2026 | 13.54 (-15.32%) | 14.01 | 13.00 - 15.73 | 0.6988 times | Tue 30 December 2025 | 15.99 (15.7%) | 13.92 | 12.56 - 17.21 | 2.1063 times |
Indicator Analysis of Goel
Please login to view indicator analysis. or View indicator analysis of Goel 543538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 11.03 | 11.15 |
| 12 day EMA | 11.13 | 11.29 | 11.38 |
| 20 day EMA | 11.38 | 11.5 | 11.57 |
| 35 day EMA | 11.81 | 11.9 | 11.96 |
| 50 day EMA | 12.2 | 12.28 | 12.34 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.01 | 11.05 |
| 12 day SMA | 11.21 | 11.37 | 11.48 |
| 20 day SMA | 11.45 | 11.56 | 11.59 |
| 35 day SMA | 11.76 | 11.82 | 11.88 |
| 50 day SMA | 12.13 | 12.21 | 12.29 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 13.52 | 13.55 | 13.57 |
| 200 day SMA | 14.09 | 14.13 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.