Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.00 (9.91%) | 76.00 | 76.00 - 76.00 | 0.7692 times | Sun 01 February 2026 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.7692 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.7692 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.7692 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.7692 times | Wed 29 October 2025 | 57.45 (-4.99%) | 57.45 | 57.45 - 57.45 | 3.0769 times | Tue 28 October 2025 | 60.47 (-5%) | 60.47 | 60.47 - 60.47 | 0.7692 times | Mon 20 October 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.7692 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.7692 times | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.7692 times | Mon 29 September 2025 | 61.34 (4.98%) | 61.34 | 55.51 - 61.34 | 2.3077 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 72.58 and 79.43
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.4762 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.2381 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.4762 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 1.4286 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.2381 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.9524 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 1.4286 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 2.381 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 2.1429 times | Tue 02 September 2025 | 70.25 (-9.68%) | 70.25 | 70.25 - 70.25 | 0.2381 times | Thu 31 July 2025 | 77.78 (-9.74%) | 81.87 | 77.78 - 81.87 | 0.7143 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 72.58 and 79.43
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.2299 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1149 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.1149 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.1149 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.9195 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 3.3333 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.9195 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 1.8391 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.6897 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 1.7241 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 11.1494 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 63.87 |
| 20 day DMA | 58.61 |
| 35 day DMA | 68.16 |
| 50 day DMA | 70.13 |
| 100 day DMA | 105.56 |
| 150 day DMA | 102.07 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 64.84 | 62.69 |
| 12 day EMA | 64.71 | 62.66 | 61.48 |
| 20 day EMA | 64.45 | 63.24 | 62.62 |
| 35 day EMA | 67.01 | 66.48 | 66.32 |
| 50 day EMA | 71.89 | 71.72 | 71.83 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 63.04 | 61.3 |
| 12 day SMA | 63.87 | 62.18 | 60.83 |
| 20 day SMA | 58.61 | 57.65 | 57.36 |
| 35 day SMA | 68.16 | 68.17 | 68.37 |
| 50 day SMA | 70.13 | 70.41 | 70.84 |
| 100 day SMA | 105.56 | 105.86 | 106.24 |
| 150 day SMA | 102.07 | 102.7 | 103.33 |
| 200 day SMA | 109.14 | 109.17 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.