Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 59.9 and 59.9
| Daily Target 1 | 59.9 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 59.9 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.5882 times | Wed 29 October 2025 | 57.45 (-4.99%) | 57.45 | 57.45 - 57.45 | 2.3529 times | Tue 28 October 2025 | 60.47 (-5%) | 60.47 | 60.47 - 60.47 | 0.5882 times | Mon 20 October 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.5882 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.5882 times | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.5882 times | Mon 29 September 2025 | 61.34 (4.98%) | 61.34 | 55.51 - 61.34 | 1.7647 times | Fri 26 September 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.5882 times | Wed 24 September 2025 | 55.65 (5%) | 55.64 | 55.64 - 55.65 | 1.1765 times | Tue 23 September 2025 | 53.00 (1.18%) | 54.99 | 53.00 - 54.99 | 1.1765 times | Mon 22 September 2025 | 52.38 (4.97%) | 52.38 | 52.38 - 52.38 | 0.5882 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 59.9 and 59.9
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.2381 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 1.4286 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.2381 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.9524 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 1.4286 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 2.381 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 2.1429 times | Tue 02 September 2025 | 70.25 (-9.68%) | 70.25 | 70.25 - 70.25 | 0.2381 times | Thu 31 July 2025 | 77.78 (-9.74%) | 81.87 | 77.78 - 81.87 | 0.7143 times | Wed 23 July 2025 | 86.17 (-4.99%) | 86.17 | 86.17 - 86.17 | 0.2381 times | Fri 18 July 2025 | 90.70 (6.82%) | 86.50 | 86.50 - 90.70 | 2.1429 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 59.9 and 59.9
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0426 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.3404 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 1.234 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.3404 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 0.6809 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.2553 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.6383 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 4.1277 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.2128 times | Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 2.1277 times | Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 1.6596 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.33 |
| 35 day DMA | 68.78 |
| 50 day DMA | 72.16 |
| 100 day DMA | 107.11 |
| 150 day DMA | 104.75 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.4 | 61.87 |
| 12 day EMA | 60.3 | 60.37 | 60.9 |
| 20 day EMA | 62.37 | 62.63 | 63.17 |
| 35 day EMA | 66.98 | 67.4 | 67.99 |
| 50 day EMA | 73.98 | 74.55 | 75.25 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.59 | 63.37 |
| 12 day SMA | 58.63 | 57.69 | 56.75 |
| 20 day SMA | 58.33 | 59.42 | 60.86 |
| 35 day SMA | 68.78 | 68.99 | 69.18 |
| 50 day SMA | 72.16 | 72.96 | 73.9 |
| 100 day SMA | 107.11 | 107.63 | 108.13 |
| 150 day SMA | 104.75 | 105.53 | 106.36 |
| 200 day SMA | 109.43 | 109.59 | 109.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.