Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 35.91 and 35.91
| Daily Target 1 | 35.91 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.91 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-10%) | 35.91 | 35.91 - 35.91 | 0.1471 times | Mon 10 August 2026 | 39.90 (-0.13%) | 35.96 | 35.96 - 39.90 | 4.4118 times | Fri 07 August 2026 | 39.95 (-9.98%) | 39.95 | 39.95 - 39.95 | 0.4412 times | Thu 06 August 2026 | 44.38 (-10%) | 44.38 | 44.38 - 44.38 | 0.2941 times | Wed 05 August 2026 | 49.31 (-19.99%) | 49.50 | 49.31 - 50.10 | 0.5882 times | Tue 04 August 2026 | 61.63 (-18.91%) | 60.85 | 60.85 - 89.90 | 3.5294 times | Tue 10 February 2026 | 76.00 (9.91%) | 76.00 | 76.00 - 76.00 | 0.1471 times | Sun 01 February 2026 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.1471 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1471 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.1471 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.1471 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 33.92 and 37.91
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-10.11%) | 35.96 | 35.91 - 39.90 | 3.2292 times | Fri 07 August 2026 | 39.95 (-47.43%) | 60.85 | 39.95 - 89.90 | 3.4375 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.2083 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1042 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.2083 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 0.625 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.1042 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.4167 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 0.625 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 1.0417 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 0.9375 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 8.91 and 62.91
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-52.75%) | 60.85 | 35.91 - 89.90 | 4.7059 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.1471 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0735 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0735 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0735 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.5882 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 2.1324 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.5882 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 1.1765 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.4412 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 1.1029 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 55.19 |
| 20 day DMA | 57.31 |
| 35 day DMA | 61.19 |
| 50 day DMA | 65.85 |
| 100 day DMA | 101.97 |
| 150 day DMA | 98.15 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 46.71 | 50.11 |
| 12 day EMA | 51.01 | 53.75 | 56.27 |
| 20 day EMA | 55.01 | 57.02 | 58.82 |
| 35 day EMA | 60.88 | 62.35 | 63.67 |
| 50 day EMA | 64.58 | 65.75 | 66.8 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 47.03 | 54.25 |
| 12 day SMA | 55.19 | 57.24 | 59.22 |
| 20 day SMA | 57.31 | 58.13 | 58.63 |
| 35 day SMA | 61.19 | 62.64 | 64.02 |
| 50 day SMA | 65.85 | 66.61 | 67.34 |
| 100 day SMA | 101.97 | 102.77 | 103.47 |
| 150 day SMA | 98.15 | 98.75 | 99.36 |
| 200 day SMA | 108.02 | 108.24 | 108.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.