Login or Join
HomepageScarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose
Strong Daily Stock price targets for Scarnose 543537 are 153.98 and 154.03
| Daily Target 1 | 153.93 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 153.98333333333 |
| Daily Target 4 | 154.02 |
| Daily Target 5 | 154.03 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 154.00 (-4.97%) | 154.00 | 153.95 - 154.00 | 0.2521 times | Thu 02 May 2024 | 162.05 (-4.96%) | 172.20 | 162.05 - 172.20 | 0.3361 times | Tue 30 April 2024 | 170.50 (3.96%) | 156.00 | 155.80 - 172.20 | 2.3529 times | Wed 24 April 2024 | 164.00 (-1.8%) | 165.00 | 164.00 - 165.00 | 0.8403 times | Mon 22 April 2024 | 167.00 (-4.57%) | 168.00 | 167.00 - 168.00 | 0.5042 times | Fri 19 April 2024 | 175.00 (-1.13%) | 175.00 | 175.00 - 175.00 | 0.1681 times | Thu 18 April 2024 | 177.00 (-2.75%) | 178.00 | 177.00 - 181.00 | 1.3445 times | Tue 16 April 2024 | 182.00 (-0.76%) | 183.00 | 179.00 - 183.00 | 1.0084 times | Mon 15 April 2024 | 183.40 (0.77%) | 180.00 | 177.35 - 199.50 | 2.0168 times | Fri 12 April 2024 | 182.00 (-0.57%) | 182.00 | 177.10 - 184.00 | 1.1765 times | Wed 10 April 2024 | 183.05 (0.85%) | 180.00 | 180.00 - 183.70 | 2.0168 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 144.85 and 163.1
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 154.00 (-6.1%) | 156.00 | 153.95 - 172.20 | 1.2027 times | Wed 24 April 2024 | 164.00 (-6.29%) | 168.00 | 164.00 - 168.00 | 0.5498 times | Fri 19 April 2024 | 175.00 (-3.85%) | 180.00 | 175.00 - 199.50 | 1.8557 times | Fri 12 April 2024 | 182.00 (10.2%) | 181.50 | 177.10 - 184.00 | 1.3746 times | Fri 05 April 2024 | 165.15 (15.09%) | 150.65 | 150.65 - 173.95 | 1.6495 times | Fri 22 March 2024 | 143.50 (15.73%) | 130.20 | 130.20 - 143.50 | 0.2062 times | Wed 13 March 2024 | 124.00 (-4.62%) | 135.75 | 124.00 - 136.50 | 0.6186 times | Wed 06 March 2024 | 130.00 (3.96%) | 131.00 | 122.00 - 135.15 | 2.268 times | Wed 28 February 2024 | 125.05 (-1.92%) | 125.05 | 125.05 - 125.05 | 0.0687 times | Fri 16 February 2024 | 127.50 (-0.47%) | 125.10 | 125.00 - 127.50 | 0.2062 times | Fri 19 January 2024 | 128.10 (-2.21%) | 128.50 | 128.10 - 128.50 | 0.1375 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 144.85 and 163.1
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 154.00 (-9.68%) | 172.20 | 153.95 - 172.20 | 0.0508 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 1.3508 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 0.6536 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.0581 times | Fri 19 January 2024 | 128.10 (0.87%) | 127.00 | 127.00 - 131.00 | 0.1017 times | Fri 29 December 2023 | 127.00 (39.94%) | 99.82 | 99.82 - 145.98 | 0.5664 times | Fri 24 November 2023 | 90.75 (21%) | 82.50 | 82.50 - 90.75 | 0.029 times | Mon 23 October 2023 | 75.00 (-17.36%) | 82.01 | 75.00 - 82.10 | 0.5519 times | Wed 27 September 2023 | 90.75 (13.51%) | 80.00 | 78.00 - 92.00 | 0.5664 times | Wed 30 August 2023 | 79.95 (37.84%) | 47.00 | 45.10 - 80.50 | 6.0712 times | Mon 03 July 2023 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0145 times |
Indicator Analysis of Scarnose
Please login to view indicator analysis. or View indicator analysis of Scarnose 543537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 173.46 |
| 20 day DMA | 160.99 |
| 35 day DMA | 147.57 |
| 50 day DMA | 133.23 |
| 100 day DMA | 98.49 |
| 150 day DMA | 83.42 |
| 200 day DMA |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 167.66 | 170.47 |
| 12 day EMA | 164.95 | 166.94 | 167.83 |
| 20 day EMA | 159.73 | 160.33 | 160.15 |
| 35 day EMA | 147.04 | 146.63 | 145.72 |
| 50 day EMA | 132.14 | 131.25 | 129.99 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 167.71 | 170.7 |
| 12 day SMA | 173.46 | 174.39 | 174.06 |
| 20 day SMA | 160.99 | 160.12 | 158.52 |
| 35 day SMA | 147.57 | 147.17 | 146.35 |
| 50 day SMA | 133.23 | 131.78 | 130.35 |
| 100 day SMA | 98.49 | 97.49 | 96.41 |
| 150 day SMA | 83.42 | 82.74 | 82.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.