Login or Join
HomepageSilverprl 543536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silverprl 543536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silverprl
Strong Daily Stock price targets for Silverprl 543536 are 4.39 and 5.79
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.96 |
Daily price and volume Silverprl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.09 (-5.91%) | 6.49 | 5.09 - 6.49 | 2.1053 times | Wed 20 May 2026 | 5.41 (-9.98%) | 5.19 | 5.19 - 5.41 | 2.1053 times | Tue 19 May 2026 | 6.01 (-14.14%) | 6.01 | 6.01 - 6.01 | 0.5263 times | Tue 24 February 2026 | 7.00 (14.38%) | 7.00 | 7.00 - 7.00 | 0.5263 times | Fri 20 February 2026 | 6.12 (-14.04%) | 6.12 | 6.12 - 6.12 | 0.5263 times | Tue 10 February 2026 | 7.12 (-2.06%) | 7.12 | 7.12 - 7.12 | 1.5789 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 1.0526 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.5263 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.5263 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.5263 times | Wed 30 July 2025 | 8.73 (2.71%) | 8.70 | 8.70 - 8.75 | 1.0526 times |
Weekly price and charts Silverprl
Strong weekly Stock price targets for Silverprl 543536 are 4.39 and 5.79
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Silverprl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.5517 times | Tue 24 February 2026 | 7.00 (14.38%) | 7.00 | 7.00 - 7.00 | 0.1724 times | Fri 20 February 2026 | 6.12 (-15.82%) | 7.12 | 6.12 - 7.12 | 0.6897 times | Fri 16 January 2026 | 7.27 (-19.22%) | 9.00 | 7.20 - 9.00 | 0.5172 times | Fri 14 November 2025 | 9.00 (1.93%) | 8.80 | 8.50 - 9.65 | 3.6207 times | Wed 16 July 2025 | 8.83 (0%) | 8.83 | 8.83 - 8.83 | 0.1724 times | Fri 27 June 2025 | 8.83 (0.11%) | 10.55 | 8.82 - 10.58 | 1.7241 times | Tue 17 June 2025 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.1724 times | Fri 30 May 2025 | 8.82 (-2%) | 8.10 | 8.02 - 8.91 | 1.0345 times | Thu 22 May 2025 | 9.00 (5.88%) | 9.35 | 9.00 - 9.35 | 0.3448 times | Fri 21 March 2025 | 8.50 (12.43%) | 7.90 | 7.90 - 8.65 | 1.0345 times |
Monthly price and charts Silverprl
Strong monthly Stock price targets for Silverprl 543536 are 4.39 and 5.79
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Silverprl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.09 (-27.29%) | 6.01 | 5.09 - 6.49 | 1.5517 times | Tue 24 February 2026 | 7.00 (-3.71%) | 7.12 | 6.12 - 7.12 | 0.8621 times | Fri 16 January 2026 | 7.27 (-19.22%) | 7.20 | 7.20 - 7.27 | 0.3448 times | Thu 04 December 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.1724 times | Fri 14 November 2025 | 9.00 (-6.74%) | 9.00 | 9.00 - 9.00 | 0.1724 times | Thu 28 August 2025 | 9.65 (10.54%) | 9.65 | 9.65 - 9.65 | 0.1724 times | Wed 30 July 2025 | 8.73 (-1.13%) | 8.83 | 8.50 - 8.83 | 3.4483 times | Fri 27 June 2025 | 8.83 (0.11%) | 8.82 | 8.82 - 10.58 | 1.8966 times | Fri 30 May 2025 | 8.82 (-5.67%) | 9.00 | 8.02 - 9.00 | 1.2069 times | Mon 28 April 2025 | 9.35 (10%) | 9.35 | 9.35 - 9.35 | 0.1724 times | Fri 21 March 2025 | 8.50 (5.59%) | 7.95 | 7.56 - 8.65 | 1.3793 times |
Indicator Analysis of Silverprl
Please login to view indicator analysis. or View indicator analysis of Silverprl 543536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silverprl 543536
DMA (daily moving average) of Silverprl 543536
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 7.41 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Silverprl 543536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.36 | 6.84 |
| 12 day EMA | 6.97 | 7.31 | 7.66 |
| 20 day EMA | 7.57 | 7.83 | 8.09 |
| 35 day EMA | 8.25 | 8.44 | 8.62 |
| 50 day EMA | 8.64 | 8.78 | 8.92 |
SMA (simple moving average) of Silverprl 543536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.33 | 6.7 |
| 12 day SMA | 7.41 | 7.72 | 8 |
| 20 day SMA | 8.15 | 8.3 | 8.47 |
| 35 day SMA | 8.25 | 8.35 | 8.45 |
| 50 day SMA | 8.86 | 8.99 | 9.07 |
| 100 day SMA | 9.14 | 9.18 | 9.21 |
| 150 day SMA | 9.41 | 9.43 | 9.46 |
| 200 day SMA | 9.05 | 9.07 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.