Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 44.84 and 48.27
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 47.693333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 51.12 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 1.2852 times | Fri 05 December 2025 | 49.00 (0.64%) | 48.69 | 48.69 - 49.00 | 0.04 times | Wed 03 December 2025 | 48.69 (-2.25%) | 49.50 | 47.32 - 49.50 | 1.8012 times | Tue 02 December 2025 | 49.81 (-2.62%) | 52.98 | 49.28 - 52.98 | 0.9368 times | Mon 01 December 2025 | 51.15 (4.82%) | 50.49 | 49.01 - 51.24 | 3.7567 times | Fri 28 November 2025 | 48.80 (3.43%) | 48.30 | 48.30 - 49.32 | 0.8035 times | Thu 27 November 2025 | 47.18 (4.98%) | 46.98 | 46.23 - 47.18 | 1.1634 times | Wed 26 November 2025 | 44.94 (4.49%) | 44.94 | 44.94 - 44.94 | 0.0019 times | Tue 25 November 2025 | 43.01 (-2.91%) | 44.30 | 43.01 - 44.30 | 0.1904 times | Mon 24 November 2025 | 44.30 (-4.3%) | 44.20 | 44.20 - 44.30 | 0.0209 times | Fri 21 November 2025 | 46.29 (-4.99%) | 48.72 | 46.29 - 48.72 | 1.5347 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 44.84 and 48.27
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.98 | 0.0367 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.1864 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.0622 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 0.3702 times | Fri 14 November 2025 | 51.60 (-4.9%) | 51.55 | 50.01 - 52.98 | 0.3028 times | Thu 06 November 2025 | 54.26 (7.11%) | 52.89 | 52.55 - 54.95 | 0.0671 times | Fri 31 October 2025 | 50.66 (-15.37%) | 54.03 | 50.62 - 56.00 | 0.2468 times | Thu 23 October 2025 | 59.86 (-14.25%) | 69.81 | 59.86 - 69.81 | 0.0513 times | Fri 17 October 2025 | 69.81 (8.32%) | 69.95 | 59.15 - 77.46 | 4.187 times | Fri 10 October 2025 | 64.45 (28.93%) | 49.99 | 48.56 - 71.25 | 4.4897 times | Fri 03 October 2025 | 49.99 (1.65%) | 50.02 | 47.00 - 51.00 | 0.1269 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.34 and 49.77
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.55 (-4.61%) | 50.49 | 46.55 - 52.98 | 0.0661 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2377 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.6852 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.0295 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.5003 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.4474 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.5818 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.6856 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.1797 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 2.5867 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.5847 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.89 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.45 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.87 | 48.8 |
| 12 day EMA | 48.46 | 48.81 | 48.77 |
| 20 day EMA | 49.41 | 49.71 | 49.79 |
| 35 day EMA | 50.75 | 51 | 51.12 |
| 50 day EMA | 52.74 | 52.99 | 53.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.49 | 49.13 |
| 12 day SMA | 47.37 | 47.54 | 47.65 |
| 20 day SMA | 48.89 | 49.21 | 49.4 |
| 35 day SMA | 53.82 | 54.34 | 54.88 |
| 50 day SMA | 53.45 | 53.54 | 53.58 |
| 100 day SMA | 51.32 | 51.33 | 51.31 |
| 150 day SMA | 49.64 | 49.6 | 49.54 |
| 200 day SMA | 49.97 | 50.11 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.