Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 47.56 and 50.32
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 52.53 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-1.8%) | 51.42 | 48.66 - 51.42 | 1.6857 times | Mon 15 June 2026 | 50.12 (-0.58%) | 49.40 | 49.40 - 51.98 | 1.255 times | Fri 12 June 2026 | 50.41 (-3.98%) | 50.02 | 50.02 - 52.88 | 2.6902 times | Thu 11 June 2026 | 52.50 (-4.55%) | 53.00 | 52.25 - 54.90 | 0.4566 times | Wed 10 June 2026 | 55.00 (-1.93%) | 53.35 | 53.35 - 55.00 | 2.4761 times | Tue 09 June 2026 | 56.08 (-3.08%) | 57.74 | 54.97 - 57.74 | 0.0531 times | Mon 08 June 2026 | 57.86 (-0.91%) | 60.95 | 55.48 - 60.95 | 0.0179 times | Fri 05 June 2026 | 58.39 (2.35%) | 56.60 | 55.00 - 59.58 | 0.3375 times | Thu 04 June 2026 | 57.05 (-1.45%) | 57.05 | 57.05 - 57.05 | 0.3085 times | Wed 03 June 2026 | 57.89 (-2.51%) | 59.00 | 56.42 - 59.00 | 0.7194 times | Tue 02 June 2026 | 59.38 (4.73%) | 59.00 | 56.00 - 59.39 | 2.6822 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 47.28 and 50.6
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-2.36%) | 49.40 | 48.66 - 51.98 | 0.2584 times | Fri 12 June 2026 | 50.41 (-13.67%) | 60.95 | 50.02 - 60.95 | 0.5002 times | Fri 05 June 2026 | 58.39 (8.13%) | 56.65 | 54.12 - 59.58 | 0.3991 times | Fri 29 May 2026 | 54.00 (-2.26%) | 55.25 | 52.65 - 58.00 | 0.1825 times | Fri 22 May 2026 | 55.25 (-7.58%) | 60.98 | 53.25 - 60.98 | 0.3941 times | Fri 15 May 2026 | 59.78 (-16.47%) | 73.00 | 59.76 - 75.36 | 1.9452 times | Fri 08 May 2026 | 71.57 (31.44%) | 52.50 | 45.57 - 74.00 | 4.704 times | Thu 30 April 2026 | 54.45 (-6.01%) | 57.95 | 53.66 - 60.00 | 0.162 times | Fri 24 April 2026 | 57.93 (-1.71%) | 57.46 | 55.00 - 64.50 | 0.9593 times | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.4953 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 3.473 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 42.8 and 55.09
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.22 (-8.85%) | 56.65 | 48.66 - 60.95 | 0.3198 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 1.9959 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 1.4067 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 0.8459 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3071 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.199 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.291 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2461 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 2.4995 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 1.8891 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.4657 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 55.05 |
| 20 day DMA | 55.03 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.25 |
| 100 day DMA | 49.51 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 52.4 | 53.54 |
| 12 day EMA | 53.68 | 54.49 | 55.28 |
| 20 day EMA | 54.76 | 55.34 | 55.89 |
| 35 day EMA | 54.62 | 54.94 | 55.22 |
| 50 day EMA | 54.48 | 54.69 | 54.88 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 52.82 | 54.37 |
| 12 day SMA | 55.05 | 55.45 | 55.81 |
| 20 day SMA | 55.03 | 55.5 | 55.98 |
| 35 day SMA | 57.09 | 57.34 | 57.58 |
| 50 day SMA | 56.25 | 56 | 55.78 |
| 100 day SMA | 49.51 | 49.48 | 49.43 |
| 150 day SMA | 50.28 | 50.41 | 50.47 |
| 200 day SMA | 50.34 | 50.32 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.