Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 43.11 and 45.11
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.74 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.74 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (0.5%) | 46.00 | 44.00 - 46.00 | 0.5922 times | Tue 10 February 2026 | 44.00 (1.36%) | 44.00 | 44.00 - 44.00 | 0.0592 times | Mon 09 February 2026 | 43.41 (0.95%) | 43.41 | 43.41 - 43.41 | 0.1777 times | Fri 06 February 2026 | 43.00 (-3.02%) | 43.00 | 43.00 - 43.00 | 0.0024 times | Thu 05 February 2026 | 44.34 (0.77%) | 43.86 | 43.86 - 44.34 | 0.6982 times | Tue 03 February 2026 | 44.00 (-0.9%) | 44.00 | 44.00 - 44.00 | 0.074 times | Sun 01 February 2026 | 44.40 (-1.99%) | 44.00 | 43.56 - 44.54 | 2.2443 times | Fri 30 January 2026 | 45.30 (1.68%) | 42.40 | 42.40 - 45.30 | 0.2381 times | Thu 29 January 2026 | 44.55 (1.27%) | 45.99 | 42.00 - 45.99 | 5.824 times | Wed 28 January 2026 | 43.99 (2.3%) | 43.98 | 43.98 - 43.99 | 0.09 times | Tue 27 January 2026 | 43.00 (0%) | 43.43 | 43.00 - 43.43 | 0.0059 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 43.82 and 46.41
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (2.84%) | 43.41 | 43.41 - 46.00 | 0.3912 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 1.4244 times | Fri 30 January 2026 | 45.30 (5.35%) | 43.43 | 42.00 - 45.99 | 2.9056 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0372 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0391 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.3155 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 2.211 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 0.7415 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1146 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 1.8201 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 0.9589 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 43.61 and 46.61
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 44.406666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.22 (-2.38%) | 44.00 | 43.00 - 46.00 | 0.1336 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.2732 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3995 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3379 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4315 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.5936 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6393 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5718 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7435 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8762 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2297 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.8 |
| 100 day DMA | 49.98 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.8 | 43.7 |
| 12 day EMA | 44.06 | 44.03 | 44.04 |
| 20 day EMA | 44.4 | 44.42 | 44.46 |
| 35 day EMA | 45.18 | 45.24 | 45.31 |
| 50 day EMA | 46.04 | 46.11 | 46.2 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.75 | 43.83 |
| 12 day SMA | 43.93 | 43.83 | 43.82 |
| 20 day SMA | 44.28 | 44.41 | 44.55 |
| 35 day SMA | 44.97 | 45.04 | 45.18 |
| 50 day SMA | 45.8 | 45.94 | 46.1 |
| 100 day SMA | 49.98 | 50.06 | 50.14 |
| 150 day SMA | 49.54 | 49.59 | 49.64 |
| 200 day SMA | 48.17 | 48.14 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.