Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 56.97 and 60.48
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 59.823333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 63.33 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (-2.14%) | 62.02 | 58.51 - 62.02 | 0.3025 times | Thu 16 April 2026 | 60.23 (13.62%) | 53.00 | 53.00 - 63.61 | 0.8421 times | Wed 15 April 2026 | 53.01 (-0.09%) | 55.70 | 52.82 - 55.70 | 0.0805 times | Mon 13 April 2026 | 53.06 (-3.63%) | 51.15 | 51.15 - 53.88 | 0.0222 times | Fri 10 April 2026 | 55.06 (-2.06%) | 57.37 | 54.00 - 58.96 | 0.3698 times | Thu 09 April 2026 | 56.22 (4.05%) | 59.99 | 55.23 - 64.83 | 7.4151 times | Wed 08 April 2026 | 54.03 (19.99%) | 51.00 | 47.65 - 54.03 | 0.7 times | Tue 07 April 2026 | 45.03 (2.34%) | 44.00 | 44.00 - 48.40 | 0.1679 times | Mon 06 April 2026 | 44.00 (10%) | 40.50 | 40.50 - 44.00 | 0.0924 times | Wed 01 April 2026 | 40.00 (8.87%) | 37.85 | 37.85 - 40.35 | 0.0075 times | Mon 30 March 2026 | 36.74 (-6.99%) | 38.00 | 35.55 - 41.50 | 0.6228 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 55.05 and 67.51
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (7.05%) | 51.15 | 51.15 - 63.61 | 0.6295 times | Fri 10 April 2026 | 55.06 (37.65%) | 40.50 | 40.50 - 64.83 | 4.4133 times | Wed 01 April 2026 | 40.00 (1.27%) | 38.00 | 35.55 - 41.50 | 0.3181 times | Fri 27 March 2026 | 39.50 (-7.8%) | 42.90 | 39.15 - 44.00 | 0.8187 times | Fri 20 March 2026 | 42.84 (7.07%) | 40.40 | 35.20 - 43.00 | 0.8715 times | Fri 13 March 2026 | 40.01 (-7.1%) | 43.07 | 40.01 - 44.00 | 0.6051 times | Fri 06 March 2026 | 43.07 (-3.67%) | 47.29 | 40.41 - 48.99 | 1.2822 times | Fri 27 February 2026 | 44.71 (5.18%) | 40.51 | 37.75 - 44.71 | 0.9161 times | Wed 18 February 2026 | 42.51 (1.14%) | 45.15 | 42.00 - 45.15 | 0.0145 times | Fri 13 February 2026 | 42.03 (-2.26%) | 43.41 | 42.00 - 46.00 | 0.131 times | Fri 06 February 2026 | 43.00 (-5.08%) | 44.00 | 43.00 - 44.54 | 0.3512 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.4 and 75.38
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.94 (60.42%) | 37.85 | 37.85 - 64.83 | 1.3285 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.0245 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.3719 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.241 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.3524 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.2981 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.0272 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.2879 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.564 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5044 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.6559 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 49.65 |
| 20 day DMA | 46.15 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.95 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 54.96 | 52.32 |
| 12 day EMA | 51.76 | 50.46 | 48.69 |
| 20 day EMA | 48.89 | 47.83 | 46.52 |
| 35 day EMA | 46.63 | 45.9 | 45.06 |
| 50 day EMA | 45.31 | 44.75 | 44.12 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.52 | 54.28 |
| 12 day SMA | 49.65 | 48.4 | 46.9 |
| 20 day SMA | 46.15 | 45.2 | 44.28 |
| 35 day SMA | 44.2 | 43.8 | 43.36 |
| 50 day SMA | 44.12 | 43.8 | 43.47 |
| 100 day SMA | 45.95 | 45.91 | 45.91 |
| 150 day SMA | 48.59 | 48.53 | 48.47 |
| 200 day SMA | 48.6 | 48.54 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.