Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 80.54 and 83.03
| Daily Target 1 | 79.86 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.84 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.55 (-1.03%) | 83.41 | 81.01 - 83.50 | 0.2844 times | Tue 30 April 2024 | 83.41 (-3.01%) | 83.02 | 83.02 - 84.07 | 0.0765 times | Mon 29 April 2024 | 86.00 (-2.27%) | 89.00 | 83.80 - 89.00 | 0.4359 times | Fri 26 April 2024 | 88.00 (-1.01%) | 88.89 | 85.00 - 88.89 | 1.5451 times | Thu 25 April 2024 | 88.90 (3.92%) | 86.00 | 86.00 - 88.90 | 0.1491 times | Wed 24 April 2024 | 85.55 (-1.72%) | 88.00 | 84.00 - 88.00 | 0.4652 times | Tue 23 April 2024 | 87.05 (-2.59%) | 88.50 | 86.00 - 89.00 | 0.3091 times | Mon 22 April 2024 | 89.36 (2.29%) | 90.69 | 87.36 - 91.72 | 3.0118 times | Fri 19 April 2024 | 87.36 (5%) | 87.25 | 83.10 - 87.36 | 3.2858 times | Thu 18 April 2024 | 83.20 (5%) | 82.49 | 82.49 - 83.20 | 0.4371 times | Tue 16 April 2024 | 79.24 (-2.43%) | 82.00 | 79.15 - 82.84 | 4.0831 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 77.79 and 85.78
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 84.186666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.55 (-6.19%) | 89.00 | 81.01 - 89.00 | 0.0688 times | Fri 26 April 2024 | 88.00 (0.73%) | 90.69 | 84.00 - 91.72 | 0.4735 times | Fri 19 April 2024 | 87.36 (-1.08%) | 88.00 | 79.15 - 88.00 | 0.8323 times | Fri 12 April 2024 | 88.31 (1.13%) | 90.99 | 85.25 - 114.40 | 5.1798 times | Fri 05 April 2024 | 87.32 (29.65%) | 69.34 | 66.20 - 87.32 | 0.9025 times | Thu 28 March 2024 | 67.35 (-1.75%) | 67.15 | 64.45 - 68.84 | 0.1992 times | Fri 22 March 2024 | 68.55 (-4.83%) | 72.03 | 66.00 - 73.95 | 0.4811 times | Fri 15 March 2024 | 72.03 (-2%) | 74.97 | 62.95 - 75.95 | 0.4835 times | Thu 07 March 2024 | 73.50 (-4.57%) | 75.48 | 66.20 - 80.00 | 0.3349 times | Sat 02 March 2024 | 77.02 (0.3%) | 80.62 | 71.04 - 81.00 | 1.0444 times | Fri 23 February 2024 | 76.79 (8.41%) | 72.68 | 67.15 - 89.00 | 3.7559 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 80.54 and 83.03
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 82.55 (-1.03%) | 83.41 | 81.01 - 83.50 | 0.0088 times | Tue 30 April 2024 | 83.41 (23.85%) | 69.34 | 66.20 - 114.40 | 2.662 times | Thu 28 March 2024 | 67.35 (-8.74%) | 74.00 | 62.95 - 81.00 | 0.5944 times | Thu 29 February 2024 | 73.80 (3.59%) | 72.59 | 67.15 - 89.00 | 2.1985 times | Wed 31 January 2024 | 71.24 (-19.96%) | 87.23 | 65.36 - 87.23 | 0.7805 times | Fri 29 December 2023 | 89.01 (20.9%) | 73.00 | 68.30 - 93.78 | 1.5096 times | Thu 30 November 2023 | 73.62 (9.85%) | 70.05 | 68.00 - 84.85 | 0.4747 times | Tue 31 October 2023 | 67.02 (4.93%) | 62.60 | 56.70 - 76.35 | 0.2786 times | Fri 29 September 2023 | 63.87 (-7.77%) | 69.20 | 63.87 - 90.12 | 1.3755 times | Thu 31 August 2023 | 69.25 (-35.48%) | 105.20 | 69.25 - 105.20 | 0.1175 times | Mon 31 July 2023 | 107.33 (166.99%) | 42.75 | 41.01 - 109.52 | 3.6521 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.43 |
| 35 day DMA | 78.79 |
| 50 day DMA | 77.69 |
| 100 day DMA | 76.37 |
| 150 day DMA | 74.33 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 85.78 | 86.97 |
| 12 day EMA | 85.07 | 85.53 | 85.91 |
| 20 day EMA | 83.71 | 83.83 | 83.87 |
| 35 day EMA | 81.54 | 81.48 | 81.37 |
| 50 day EMA | 78.09 | 77.91 | 77.69 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.37 | 87.1 |
| 12 day SMA | 85.15 | 85.63 | 86.33 |
| 20 day SMA | 85.43 | 84.92 | 84.12 |
| 35 day SMA | 78.79 | 78.48 | 78.25 |
| 50 day SMA | 77.69 | 77.49 | 77.31 |
| 100 day SMA | 76.37 | 76.25 | 76.14 |
| 150 day SMA | 74.33 | 74.3 | 74.28 |
| 200 day SMA | 75.71 | 75.53 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.