Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 851.98 and 897.48
| Daily Target 1 | 814.73 |
| Daily Target 2 | 843.72 |
| Daily Target 3 | 860.23333333333 |
| Daily Target 4 | 889.22 |
| Daily Target 5 | 905.73 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.70 (4.31%) | 832.00 | 831.25 - 876.75 | 1.1996 times | Wed 10 December 2025 | 836.65 (-1.15%) | 853.80 | 834.20 - 863.75 | 0.7424 times | Tue 09 December 2025 | 846.35 (3.73%) | 814.00 | 802.00 - 875.00 | 3.2477 times | Mon 08 December 2025 | 815.95 (-3.57%) | 846.15 | 810.35 - 846.15 | 0.4481 times | Fri 05 December 2025 | 846.20 (-2.14%) | 862.05 | 841.10 - 863.20 | 0.786 times | Thu 04 December 2025 | 864.70 (-1.29%) | 870.75 | 857.70 - 876.00 | 0.5811 times | Wed 03 December 2025 | 876.00 (0.93%) | 867.35 | 867.35 - 878.25 | 0.3226 times | Tue 02 December 2025 | 867.90 (-3.88%) | 902.85 | 861.80 - 902.85 | 1.3007 times | Mon 01 December 2025 | 902.90 (2.97%) | 888.90 | 875.70 - 909.00 | 0.7175 times | Fri 28 November 2025 | 876.85 (-1%) | 885.70 | 870.00 - 886.05 | 0.6542 times | Thu 27 November 2025 | 885.70 (-1.86%) | 886.25 | 865.90 - 901.00 | 1.752 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 837.35 and 912.1
| Weekly Target 1 | 775.73 |
| Weekly Target 2 | 824.22 |
| Weekly Target 3 | 850.48333333333 |
| Weekly Target 4 | 898.97 |
| Weekly Target 5 | 925.23 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.70 (3.13%) | 846.15 | 802.00 - 876.75 | 0.4456 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.293 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 0.5581 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 1.091 times | Fri 14 November 2025 | 840.35 (14.15%) | 735.60 | 723.15 - 869.65 | 3.2428 times | Fri 07 November 2025 | 736.20 (-2.28%) | 755.00 | 735.05 - 775.00 | 0.0811 times | Fri 31 October 2025 | 753.35 (-1.21%) | 770.95 | 738.65 - 770.95 | 3.9773 times | Thu 23 October 2025 | 762.60 (2.26%) | 740.00 | 740.00 - 764.50 | 0.0729 times | Fri 17 October 2025 | 745.75 (-0.55%) | 750.00 | 742.50 - 765.25 | 0.0709 times | Fri 10 October 2025 | 749.85 (-0.94%) | 757.05 | 739.80 - 763.90 | 0.1673 times | Fri 03 October 2025 | 757.00 (3.15%) | 736.20 | 730.75 - 759.50 | 0.1666 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 783.85 and 890.85
| Monthly Target 1 | 754.23 |
| Monthly Target 2 | 813.47 |
| Monthly Target 3 | 861.23333333333 |
| Monthly Target 4 | 920.47 |
| Monthly Target 5 | 968.23 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.70 (-0.47%) | 888.90 | 802.00 - 909.00 | 0.3186 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 2.1448 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.886 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.7243 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.4391 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.7045 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.728 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.6233 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1692 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2623 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.182 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 843.57 |
| 12 day DMA | 866.2 |
| 20 day DMA | 867.71 |
| 35 day DMA | 817.19 |
| 50 day DMA | 796.81 |
| 100 day DMA | 777.49 |
| 150 day DMA | 775.49 |
| 200 day DMA | 789.86 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.83 | 844.4 | 848.27 |
| 12 day EMA | 856.15 | 853.14 | 856.14 |
| 20 day EMA | 848.13 | 845.54 | 846.47 |
| 35 day EMA | 828.6 | 826 | 825.37 |
| 50 day EMA | 797.04 | 793.95 | 792.21 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.57 | 841.97 | 849.84 |
| 12 day SMA | 866.2 | 867.8 | 874.54 |
| 20 day SMA | 867.71 | 861.23 | 855.74 |
| 35 day SMA | 817.19 | 813.56 | 811.01 |
| 50 day SMA | 796.81 | 794.18 | 792.17 |
| 100 day SMA | 777.49 | 776.98 | 776.37 |
| 150 day SMA | 775.49 | 775.03 | 774.94 |
| 200 day SMA | 789.86 | 789.8 | 789.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.