Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 818.28 and 838.93
| Daily Target 1 | 814.32 |
| Daily Target 2 | 822.23 |
| Daily Target 3 | 834.96666666667 |
| Daily Target 4 | 842.88 |
| Daily Target 5 | 855.62 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 830.15 (-0.44%) | 847.70 | 827.05 - 847.70 | 1.2786 times | Thu 02 May 2024 | 833.80 (0.07%) | 833.40 | 826.75 - 838.05 | 0.3215 times | Tue 30 April 2024 | 833.20 (0.18%) | 832.10 | 832.10 - 838.70 | 0.4157 times | Mon 29 April 2024 | 831.70 (-1.03%) | 835.00 | 829.25 - 843.10 | 1.2666 times | Fri 26 April 2024 | 840.35 (-0.77%) | 855.00 | 837.00 - 855.00 | 0.4696 times | Thu 25 April 2024 | 846.85 (-0.08%) | 838.35 | 837.65 - 848.90 | 1.4763 times | Wed 24 April 2024 | 847.55 (1.61%) | 835.00 | 832.05 - 865.40 | 1.0686 times | Tue 23 April 2024 | 834.10 (-0.08%) | 846.05 | 830.40 - 846.05 | 1.4675 times | Mon 22 April 2024 | 834.80 (0.59%) | 830.55 | 830.00 - 848.55 | 0.7407 times | Fri 19 April 2024 | 829.90 (-1.71%) | 839.35 | 821.15 - 842.65 | 1.4947 times | Thu 18 April 2024 | 844.35 (0.83%) | 841.50 | 837.50 - 857.00 | 0.9502 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 817.98 and 838.93
| Weekly Target 1 | 813.92 |
| Weekly Target 2 | 822.03 |
| Weekly Target 3 | 834.86666666667 |
| Weekly Target 4 | 842.98 |
| Weekly Target 5 | 855.82 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 830.15 (-1.21%) | 835.00 | 826.75 - 847.70 | 0.5087 times | Fri 26 April 2024 | 840.35 (1.26%) | 830.55 | 830.00 - 865.40 | 0.8095 times | Fri 19 April 2024 | 829.90 (-1.27%) | 835.00 | 813.25 - 857.00 | 0.6969 times | Fri 12 April 2024 | 840.55 (-0.47%) | 844.10 | 827.90 - 864.00 | 1.0117 times | Fri 05 April 2024 | 844.50 (8.18%) | 794.80 | 791.05 - 853.85 | 0.8632 times | Thu 28 March 2024 | 780.65 (-2.62%) | 796.60 | 775.00 - 801.00 | 1.0804 times | Fri 22 March 2024 | 801.65 (-0.58%) | 806.30 | 788.10 - 817.25 | 0.6177 times | Fri 15 March 2024 | 806.30 (-3.56%) | 850.15 | 781.25 - 850.15 | 2.17 times | Thu 07 March 2024 | 836.05 (-3.46%) | 865.05 | 829.70 - 867.05 | 0.9392 times | Sat 02 March 2024 | 866.00 (0.14%) | 862.65 | 860.05 - 890.40 | 1.3028 times | Fri 23 February 2024 | 864.80 (-0.01%) | 863.15 | 852.55 - 876.65 | 0.5164 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 817.98 and 838.93
| Monthly Target 1 | 813.92 |
| Monthly Target 2 | 822.03 |
| Monthly Target 3 | 834.86666666667 |
| Monthly Target 4 | 842.98 |
| Monthly Target 5 | 855.82 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 830.15 (-0.37%) | 833.40 | 826.75 - 847.70 | 0.0331 times | Tue 30 April 2024 | 833.20 (6.73%) | 794.80 | 791.05 - 865.40 | 0.486 times | Thu 28 March 2024 | 780.65 (-11.1%) | 878.15 | 775.00 - 880.70 | 0.6782 times | Thu 29 February 2024 | 878.10 (-0.59%) | 890.05 | 814.95 - 894.65 | 0.646 times | Wed 31 January 2024 | 883.35 (-0.38%) | 897.95 | 840.05 - 938.00 | 1.3895 times | Fri 29 December 2023 | 886.70 (13.59%) | 780.60 | 780.00 - 950.00 | 3.5761 times | Thu 30 November 2023 | 780.60 (-10.74%) | 933.95 | 778.00 - 933.95 | 1.4123 times | Tue 31 October 2023 | 874.50 (-9.65%) | 964.05 | 856.00 - 975.30 | 0.5383 times | Fri 29 September 2023 | 967.90 (-6.22%) | 1018.95 | 945.35 - 1035.05 | 0.6494 times | Thu 31 August 2023 | 1032.10 (-0.43%) | 1036.60 | 994.00 - 1108.95 | 0.5912 times | Mon 31 July 2023 | 1036.55 (-2.91%) | 1099.95 | 1000.75 - 1135.95 | 1.2093 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 833.84 |
| 12 day DMA | 837.01 |
| 20 day DMA | 837.73 |
| 35 day DMA | 821.56 |
| 50 day DMA | 833.71 |
| 100 day DMA | 850.71 |
| 150 day DMA | 866.13 |
| 200 day DMA | 907.75 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.78 | 835.59 | 836.49 |
| 12 day EMA | 834.88 | 835.74 | 836.09 |
| 20 day EMA | 833.56 | 833.92 | 833.93 |
| 35 day EMA | 836.64 | 837.02 | 837.21 |
| 50 day EMA | 835.99 | 836.23 | 836.33 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.84 | 837.18 | 839.93 |
| 12 day SMA | 837.01 | 837.54 | 838.1 |
| 20 day SMA | 837.73 | 837 | 835.4 |
| 35 day SMA | 821.56 | 821.73 | 821.94 |
| 50 day SMA | 833.71 | 834.4 | 835.04 |
| 100 day SMA | 850.71 | 850.35 | 849.82 |
| 150 day SMA | 866.13 | 867.11 | 868.09 |
| 200 day SMA | 907.75 | 908.98 | 910.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.