Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 975.68 and 1024.33
| Daily Target 1 | 941.4 |
| Daily Target 2 | 961.3 |
| Daily Target 3 | 990.05 |
| Daily Target 4 | 1009.95 |
| Daily Target 5 | 1038.7 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-0.06%) | 970.15 | 970.15 - 1018.80 | 1.7362 times | Tue 10 February 2026 | 981.75 (-0.78%) | 995.00 | 975.80 - 1009.00 | 0.7072 times | Mon 09 February 2026 | 989.45 (-1.84%) | 1024.95 | 980.70 - 1024.95 | 0.3519 times | Fri 06 February 2026 | 1008.00 (-1.44%) | 1017.80 | 999.75 - 1024.25 | 0.7832 times | Thu 05 February 2026 | 1022.70 (-1.19%) | 1038.95 | 1011.60 - 1052.00 | 0.5053 times | Wed 04 February 2026 | 1035.05 (2.93%) | 991.25 | 991.25 - 1060.00 | 0.9854 times | Tue 03 February 2026 | 1005.55 (-3.06%) | 1058.55 | 990.85 - 1085.50 | 2.1388 times | Mon 02 February 2026 | 1037.25 (3.22%) | 1000.00 | 989.15 - 1049.75 | 1.6624 times | Sun 01 February 2026 | 1004.85 (0.33%) | 1002.20 | 976.60 - 1016.55 | 0.3326 times | Fri 30 January 2026 | 1001.50 (2.48%) | 983.85 | 964.90 - 1010.00 | 0.7969 times | Thu 29 January 2026 | 977.30 (-1.79%) | 995.10 | 967.80 - 1000.85 | 0.2342 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 948.28 and 1003.08
| Weekly Target 1 | 937.3 |
| Weekly Target 2 | 959.25 |
| Weekly Target 3 | 992.1 |
| Weekly Target 4 | 1014.05 |
| Weekly Target 5 | 1046.9 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-2.66%) | 1024.95 | 970.15 - 1024.95 | 0.7191 times | Fri 06 February 2026 | 1008.00 (0.65%) | 1002.20 | 976.60 - 1085.50 | 1.6484 times | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.4764 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5029 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.6641 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.1123 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.3575 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2406 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3388 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 0.9399 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.5601 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 918 and 1033.35
| Monthly Target 1 | 896.93 |
| Monthly Target 2 | 939.07 |
| Monthly Target 3 | 1012.2833333333 |
| Monthly Target 4 | 1054.42 |
| Monthly Target 5 | 1127.63 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 981.20 (-2.03%) | 1002.20 | 970.15 - 1085.50 | 0.4572 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1524 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4296 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.881 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.6138 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.4755 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3758 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6028 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.623 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.389 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1448 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 996.62 |
| 12 day DMA | 1003.31 |
| 20 day DMA | 993.19 |
| 35 day DMA | 961.26 |
| 50 day DMA | 929.73 |
| 100 day DMA | 855.58 |
| 150 day DMA | 825.38 |
| 200 day DMA | 813.01 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.59 | 998.28 | 1006.55 |
| 12 day EMA | 995.98 | 998.67 | 1001.74 |
| 20 day EMA | 987.52 | 988.18 | 988.86 |
| 35 day EMA | 961.52 | 960.36 | 959.1 |
| 50 day EMA | 933.11 | 931.15 | 929.09 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.62 | 1007.39 | 1012.15 |
| 12 day SMA | 1003.31 | 1004.16 | 1002.95 |
| 20 day SMA | 993.19 | 993.61 | 993.65 |
| 35 day SMA | 961.26 | 957.85 | 953.74 |
| 50 day SMA | 929.73 | 928.16 | 926.06 |
| 100 day SMA | 855.58 | 853.12 | 850.65 |
| 150 day SMA | 825.38 | 824.03 | 822.52 |
| 200 day SMA | 813.01 | 811.99 | 811.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.