Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 723.05 and 772.3
| Daily Target 1 | 682.87 |
| Daily Target 2 | 713.98 |
| Daily Target 3 | 732.11666666667 |
| Daily Target 4 | 763.23 |
| Daily Target 5 | 781.37 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 745.10 (3.41%) | 702.00 | 701.00 - 750.25 | 1.3571 times | Thu 18 April 2024 | 720.55 (1.09%) | 721.45 | 712.90 - 738.80 | 0.2616 times | Tue 16 April 2024 | 712.75 (0.93%) | 706.10 | 704.00 - 725.00 | 0.5839 times | Mon 15 April 2024 | 706.20 (-0.93%) | 698.50 | 683.15 - 755.00 | 0.7924 times | Fri 12 April 2024 | 712.80 (-3.94%) | 741.00 | 708.90 - 741.95 | 0.9377 times | Wed 10 April 2024 | 742.00 (2.51%) | 738.95 | 723.90 - 757.60 | 0.9959 times | Tue 09 April 2024 | 723.85 (-3.74%) | 767.00 | 713.00 - 769.95 | 1.4813 times | Mon 08 April 2024 | 751.95 (-0.55%) | 764.10 | 741.00 - 844.15 | 1.3197 times | Fri 05 April 2024 | 756.10 (10.4%) | 679.75 | 679.75 - 779.00 | 0.9548 times | Thu 04 April 2024 | 684.85 (-2.23%) | 699.90 | 674.50 - 706.50 | 1.3155 times | Wed 03 April 2024 | 700.50 (-1.08%) | 708.50 | 693.00 - 728.00 | 1.1476 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 714.13 and 785.98
| Weekly Target 1 | 655.9 |
| Weekly Target 2 | 700.5 |
| Weekly Target 3 | 727.75 |
| Weekly Target 4 | 772.35 |
| Weekly Target 5 | 799.6 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 745.10 (4.53%) | 698.50 | 683.15 - 755.00 | 0.4217 times | Fri 12 April 2024 | 712.80 (-5.73%) | 764.10 | 708.90 - 844.15 | 0.6666 times | Fri 05 April 2024 | 756.10 (0.22%) | 764.50 | 674.50 - 779.00 | 0.6959 times | Thu 28 March 2024 | 754.45 (-8.13%) | 794.95 | 717.00 - 869.95 | 0.7331 times | Fri 22 March 2024 | 821.20 (39.67%) | 587.55 | 581.00 - 832.50 | 2.6647 times | Fri 15 March 2024 | 587.95 (0.65%) | 584.15 | 547.75 - 624.65 | 0.8639 times | Thu 07 March 2024 | 584.15 (-0.09%) | 585.00 | 562.85 - 614.90 | 0.6468 times | Sat 02 March 2024 | 584.70 (-0.49%) | 588.45 | 557.90 - 608.70 | 1.2028 times | Fri 23 February 2024 | 587.60 (21.69%) | 485.10 | 485.10 - 591.70 | 1.9183 times | Fri 16 February 2024 | 482.85 (0.05%) | 487.80 | 460.75 - 498.80 | 0.1862 times | Fri 09 February 2024 | 482.60 (4.79%) | 463.80 | 458.50 - 505.10 | 0.9194 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 624.98 and 794.63
| Monthly Target 1 | 584.93 |
| Monthly Target 2 | 665.02 |
| Monthly Target 3 | 754.58333333333 |
| Monthly Target 4 | 834.67 |
| Monthly Target 5 | 924.23 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 745.10 (-1.24%) | 764.50 | 674.50 - 844.15 | 0.7429 times | Thu 28 March 2024 | 754.45 (27.51%) | 599.95 | 547.75 - 869.95 | 2.0798 times | Thu 29 February 2024 | 591.70 (29.31%) | 457.40 | 453.35 - 608.70 | 1.7603 times | Wed 31 January 2024 | 457.60 (0.41%) | 450.05 | 416.50 - 507.20 | 1.846 times | Fri 29 December 2023 | 455.75 (-0.74%) | 459.25 | 420.05 - 469.50 | 0.2624 times | Thu 30 November 2023 | 459.15 (0.8%) | 464.65 | 445.35 - 490.55 | 0.2239 times | Tue 31 October 2023 | 455.50 (-2.6%) | 469.65 | 415.95 - 494.00 | 0.2981 times | Fri 29 September 2023 | 467.65 (-6.38%) | 499.50 | 451.90 - 517.20 | 0.7907 times | Thu 31 August 2023 | 499.50 (10.8%) | 452.45 | 430.00 - 535.35 | 0.9122 times | Mon 31 July 2023 | 450.80 (4.47%) | 431.05 | 406.65 - 510.00 | 1.0838 times | Fri 30 June 2023 | 431.50 (0.13%) | 434.65 | 366.60 - 445.00 | 0.5582 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 719.48 |
| 12 day DMA | 722.07 |
| 20 day DMA | 718.27 |
| 35 day DMA | 663.76 |
| 50 day DMA | 619.48 |
| 100 day DMA | 534.83 |
| 150 day DMA | 512.03 |
| 200 day DMA | 502.71 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.39 | 718.53 | 717.52 |
| 12 day EMA | 720 | 715.44 | 714.51 |
| 20 day EMA | 703.06 | 698.64 | 696.33 |
| 35 day EMA | 664.16 | 659.4 | 655.8 |
| 50 day EMA | 616.92 | 611.69 | 607.25 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.48 | 718.86 | 719.52 |
| 12 day SMA | 722.07 | 721.45 | 724.28 |
| 20 day SMA | 718.27 | 711.09 | 704.46 |
| 35 day SMA | 663.76 | 659.69 | 655.89 |
| 50 day SMA | 619.48 | 614.53 | 609.33 |
| 100 day SMA | 534.83 | 531.99 | 529.46 |
| 150 day SMA | 512.03 | 510.34 | 508.8 |
| 200 day SMA | 502.71 | 501.04 | 499.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.