Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 457.93 and 477.18
| Daily Target 1 | 454.38 |
| Daily Target 2 | 461.47 |
| Daily Target 3 | 473.63333333333 |
| Daily Target 4 | 480.72 |
| Daily Target 5 | 492.88 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.55 (-2.71%) | 484.35 | 466.55 - 485.80 | 0.4185 times | Tue 09 June 2026 | 481.60 (3.47%) | 464.95 | 464.75 - 485.50 | 1.1573 times | Mon 08 June 2026 | 465.45 (-0.03%) | 454.00 | 454.00 - 470.45 | 0.4946 times | Fri 05 June 2026 | 465.60 (-0.57%) | 468.25 | 465.00 - 475.00 | 0.9119 times | Thu 04 June 2026 | 468.25 (0.35%) | 466.60 | 462.00 - 470.20 | 2.6241 times | Wed 03 June 2026 | 466.60 (-0.22%) | 467.00 | 460.05 - 468.65 | 0.8922 times | Tue 02 June 2026 | 467.65 (-0.62%) | 470.55 | 456.75 - 478.85 | 0.8201 times | Mon 01 June 2026 | 470.55 (0.85%) | 479.75 | 462.80 - 479.75 | 0.4451 times | Fri 29 May 2026 | 466.60 (-1.93%) | 480.00 | 462.50 - 482.05 | 0.9885 times | Wed 27 May 2026 | 475.80 (-0.21%) | 472.85 | 470.75 - 478.80 | 1.2478 times | Tue 26 May 2026 | 476.80 (-1.53%) | 491.60 | 475.00 - 491.60 | 0.6688 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 461.28 and 493.08
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 453.1 |
| Weekly Target 3 | 469.45 |
| Weekly Target 4 | 484.9 |
| Weekly Target 5 | 501.25 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.55 (0.63%) | 454.00 | 454.00 - 485.80 | 0.2448 times | Fri 05 June 2026 | 465.60 (-0.21%) | 479.75 | 456.75 - 479.75 | 0.6733 times | Fri 29 May 2026 | 466.60 (-0.72%) | 472.95 | 462.50 - 491.60 | 0.3849 times | Fri 22 May 2026 | 470.00 (-0.02%) | 472.80 | 454.40 - 475.10 | 0.3269 times | Fri 15 May 2026 | 470.10 (-9.5%) | 514.05 | 456.05 - 515.50 | 1.2615 times | Fri 08 May 2026 | 519.45 (6.09%) | 487.00 | 487.00 - 546.80 | 4.3406 times | Thu 30 April 2026 | 489.65 (-2.18%) | 515.00 | 476.35 - 515.00 | 0.4777 times | Fri 24 April 2026 | 500.55 (0.11%) | 519.75 | 492.55 - 539.80 | 0.6536 times | Fri 17 April 2026 | 500.00 (3.94%) | 471.30 | 461.70 - 511.75 | 0.4727 times | Fri 10 April 2026 | 481.05 (17.04%) | 429.95 | 405.75 - 492.25 | 1.1639 times | Thu 02 April 2026 | 411.00 (6.77%) | 382.00 | 365.75 - 414.90 | 12.7255 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 445.38 and 477.18
| Monthly Target 1 | 437.65 |
| Monthly Target 2 | 453.1 |
| Monthly Target 3 | 469.45 |
| Monthly Target 4 | 484.9 |
| Monthly Target 5 | 501.25 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.55 (0.42%) | 479.75 | 454.00 - 485.80 | 0.118 times | Fri 29 May 2026 | 466.60 (-4.71%) | 487.00 | 454.40 - 546.80 | 0.8113 times | Thu 30 April 2026 | 489.65 (32.32%) | 390.00 | 377.90 - 539.80 | 0.4869 times | Mon 30 March 2026 | 370.05 (-13.72%) | 395.50 | 365.75 - 441.00 | 5.1525 times | Fri 27 February 2026 | 428.90 (-19.64%) | 533.80 | 420.25 - 583.30 | 1.7334 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.1804 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.3325 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.3725 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.3074 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 0.5049 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.1749 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 469.89 |
| 12 day DMA | 471.47 |
| 20 day DMA | 469.93 |
| 35 day DMA | 482.67 |
| 50 day DMA | 472.93 |
| 100 day DMA | 474.06 |
| 150 day DMA | 518.12 |
| 200 day DMA | 560.77 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.76 | 471.86 | 466.99 |
| 12 day EMA | 471.22 | 471.7 | 469.9 |
| 20 day EMA | 472.29 | 472.68 | 471.74 |
| 35 day EMA | 468.14 | 468.12 | 467.33 |
| 50 day EMA | 466.57 | 466.49 | 465.87 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.89 | 469.5 | 466.71 |
| 12 day SMA | 471.47 | 471.59 | 470.73 |
| 20 day SMA | 469.93 | 470.03 | 471 |
| 35 day SMA | 482.67 | 483.57 | 484.09 |
| 50 day SMA | 472.93 | 471.5 | 469.51 |
| 100 day SMA | 474.06 | 474.87 | 475.68 |
| 150 day SMA | 518.12 | 519.33 | 520.47 |
| 200 day SMA | 560.77 | 562.18 | 563.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.