Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 505.03 and 516.63
| Daily Target 1 | 502.32 |
| Daily Target 2 | 507.73 |
| Daily Target 3 | 513.91666666667 |
| Daily Target 4 | 519.33 |
| Daily Target 5 | 525.52 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.15 (-0.4%) | 515.30 | 508.50 - 520.10 | 1.493 times | Tue 10 February 2026 | 515.20 (1.31%) | 508.60 | 505.05 - 519.30 | 0.2558 times | Mon 09 February 2026 | 508.55 (0.12%) | 504.95 | 504.95 - 514.55 | 0.1993 times | Fri 06 February 2026 | 507.95 (-0.8%) | 512.05 | 504.65 - 512.05 | 0.0567 times | Thu 05 February 2026 | 512.05 (-2.46%) | 520.25 | 500.90 - 522.00 | 7.4918 times | Wed 04 February 2026 | 524.95 (-7.24%) | 558.05 | 523.00 - 558.05 | 0.1679 times | Tue 03 February 2026 | 565.90 (8%) | 544.95 | 544.95 - 583.30 | 0.2129 times | Mon 02 February 2026 | 524.00 (0.69%) | 521.00 | 515.20 - 527.55 | 0.0498 times | Sun 01 February 2026 | 520.40 (-2.49%) | 533.80 | 516.50 - 533.80 | 0.0214 times | Fri 30 January 2026 | 533.70 (5.61%) | 505.35 | 500.00 - 537.85 | 0.0515 times | Thu 29 January 2026 | 505.35 (-3.99%) | 526.40 | 494.45 - 526.40 | 0.0937 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 509.05 and 524.2
| Weekly Target 1 | 497.58 |
| Weekly Target 2 | 505.37 |
| Weekly Target 3 | 512.73333333333 |
| Weekly Target 4 | 520.52 |
| Weekly Target 5 | 527.88 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.15 (1.02%) | 504.95 | 504.95 - 520.10 | 1.5354 times | Fri 06 February 2026 | 507.95 (-4.82%) | 533.80 | 500.90 - 583.30 | 6.3056 times | Fri 30 January 2026 | 533.70 (4.58%) | 510.40 | 494.45 - 537.85 | 0.2441 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.2837 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.2015 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.2384 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.3328 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.1077 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.2383 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 0.5125 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 0.9786 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 465.83 and 548.23
| Monthly Target 1 | 450.05 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 532.45 |
| Monthly Target 4 | 564 |
| Monthly Target 5 | 614.85 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.15 (-3.85%) | 533.80 | 500.90 - 583.30 | 3.0566 times | Fri 30 January 2026 | 533.70 (-5.96%) | 567.60 | 494.45 - 616.35 | 0.4303 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 0.7928 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 0.8883 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.7331 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.2041 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.417 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 0.9003 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.5991 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 0.9785 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.5846 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 511.38 |
| 12 day DMA | 521.46 |
| 20 day DMA | 525.86 |
| 35 day DMA | 545.91 |
| 50 day DMA | 564.66 |
| 100 day DMA | 605.14 |
| 150 day DMA | 656.34 |
| 200 day DMA | 680.9 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.95 | 515.85 | 516.17 |
| 12 day EMA | 520.94 | 522.36 | 523.66 |
| 20 day EMA | 528.89 | 530.55 | 532.17 |
| 35 day EMA | 545.78 | 547.7 | 549.61 |
| 50 day EMA | 563.6 | 565.66 | 567.72 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.38 | 513.74 | 523.88 |
| 12 day SMA | 521.46 | 521.13 | 520.73 |
| 20 day SMA | 525.86 | 528.22 | 529.77 |
| 35 day SMA | 545.91 | 548.37 | 550.56 |
| 50 day SMA | 564.66 | 566.68 | 568.74 |
| 100 day SMA | 605.14 | 606.91 | 608.68 |
| 150 day SMA | 656.34 | 657.96 | 659.62 |
| 200 day SMA | 680.9 | 682.63 | 684.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.