Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 577.7 and 593.2
| Daily Target 1 | 574.63 |
| Daily Target 2 | 580.77 |
| Daily Target 3 | 590.13333333333 |
| Daily Target 4 | 596.27 |
| Daily Target 5 | 605.63 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.90 (-2.11%) | 599.45 | 584.00 - 599.50 | 1.1525 times | Wed 17 December 2025 | 599.55 (-0.81%) | 604.50 | 599.00 - 606.00 | 0.3641 times | Tue 16 December 2025 | 604.45 (-1.28%) | 610.05 | 604.00 - 611.00 | 0.3961 times | Mon 15 December 2025 | 612.30 (-1.3%) | 616.60 | 610.00 - 619.75 | 0.6633 times | Fri 12 December 2025 | 620.35 (0.92%) | 616.80 | 614.05 - 623.60 | 0.9357 times | Thu 11 December 2025 | 614.70 (0.69%) | 613.00 | 607.50 - 616.70 | 0.5607 times | Wed 10 December 2025 | 610.50 (0.34%) | 619.75 | 608.55 - 628.80 | 1.835 times | Tue 09 December 2025 | 608.45 (-0.15%) | 609.40 | 599.80 - 615.00 | 1.8664 times | Mon 08 December 2025 | 609.35 (-1.4%) | 616.00 | 607.05 - 623.50 | 1.0571 times | Fri 05 December 2025 | 618.00 (-0.9%) | 623.60 | 615.60 - 623.60 | 1.1691 times | Thu 04 December 2025 | 623.60 (0.36%) | 618.05 | 616.85 - 629.00 | 1.9035 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 567.58 and 603.33
| Weekly Target 1 | 561.13 |
| Weekly Target 2 | 574.02 |
| Weekly Target 3 | 596.88333333333 |
| Weekly Target 4 | 609.77 |
| Weekly Target 5 | 632.63 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.90 (-5.39%) | 616.60 | 584.00 - 619.75 | 0.4042 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 0.9815 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 1.8742 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.2449 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 0.8131 times | Fri 14 November 2025 | 616.30 (-2.45%) | 639.15 | 611.85 - 639.15 | 0.883 times | Fri 07 November 2025 | 631.80 (-2.1%) | 653.35 | 626.25 - 664.35 | 1.3032 times | Fri 31 October 2025 | 645.35 (-0.78%) | 650.05 | 641.50 - 657.95 | 0.8689 times | Thu 23 October 2025 | 650.45 (0.21%) | 653.80 | 639.00 - 680.00 | 0.5725 times | Fri 17 October 2025 | 649.10 (-2.41%) | 657.05 | 647.80 - 677.55 | 1.0545 times | Fri 10 October 2025 | 665.10 (-1.47%) | 684.95 | 646.95 - 684.95 | 0.6989 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 557.45 and 613.45
| Monthly Target 1 | 547.63 |
| Monthly Target 2 | 567.27 |
| Monthly Target 3 | 603.63333333333 |
| Monthly Target 4 | 623.27 |
| Monthly Target 5 | 659.63 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.90 (-5.06%) | 618.20 | 584.00 - 640.00 | 0.8416 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.0957 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9298 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.5272 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.5288 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1419 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7598 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.241 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7415 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.1926 times | Fri 28 February 2025 | 842.55 (21.04%) | 709.75 | 654.40 - 864.00 | 2.2816 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 604.71 |
| 12 day DMA | 610.79 |
| 20 day DMA | 612.48 |
| 35 day DMA | 619.15 |
| 50 day DMA | 631.06 |
| 100 day DMA | 680.17 |
| 150 day DMA | 707.34 |
| 200 day DMA | 731.88 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.46 | 607.24 | 611.08 |
| 12 day EMA | 607.56 | 611.32 | 613.46 |
| 20 day EMA | 612.25 | 614.92 | 616.54 |
| 35 day EMA | 622.15 | 624.22 | 625.67 |
| 50 day EMA | 631.12 | 632.92 | 634.28 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.71 | 610.27 | 612.46 |
| 12 day SMA | 610.79 | 612.35 | 613.56 |
| 20 day SMA | 612.48 | 614.21 | 614.53 |
| 35 day SMA | 619.15 | 621.03 | 622.39 |
| 50 day SMA | 631.06 | 632.82 | 634.23 |
| 100 day SMA | 680.17 | 682.45 | 684.73 |
| 150 day SMA | 707.34 | 708.33 | 709.09 |
| 200 day SMA | 731.88 | 732.31 | 732.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.