Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2791.98 and 2945.63
| Daily Target 1 | 2755.1 |
| Daily Target 2 | 2828.85 |
| Daily Target 3 | 2908.75 |
| Daily Target 4 | 2982.5 |
| Daily Target 5 | 3062.4 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 0.9808 times | Fri 05 December 2025 | 2988.65 (-3.84%) | 3085.00 | 2959.45 - 3091.00 | 0.3443 times | Thu 04 December 2025 | 3107.85 (-0.41%) | 3120.00 | 3020.00 - 3166.90 | 0.6812 times | Wed 03 December 2025 | 3120.55 (6.13%) | 2927.00 | 2850.30 - 3217.35 | 1.8576 times | Tue 02 December 2025 | 2940.30 (-1.41%) | 2859.85 | 2859.85 - 3006.95 | 0.3656 times | Mon 01 December 2025 | 2982.50 (-2.4%) | 3149.80 | 2973.70 - 3149.80 | 0.6272 times | Fri 28 November 2025 | 3055.85 (-4.13%) | 3187.60 | 3040.45 - 3187.60 | 0.8256 times | Thu 27 November 2025 | 3187.55 (0.48%) | 3172.35 | 3166.65 - 3242.35 | 1.4256 times | Wed 26 November 2025 | 3172.30 (3.79%) | 3052.30 | 3042.70 - 3244.45 | 2.4426 times | Tue 25 November 2025 | 3056.40 (2.24%) | 3005.75 | 3001.70 - 3075.00 | 0.4495 times | Mon 24 November 2025 | 2989.30 (3.19%) | 2896.75 | 2876.45 - 3026.80 | 0.8481 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2791.98 and 2945.63
| Weekly Target 1 | 2755.1 |
| Weekly Target 2 | 2828.85 |
| Weekly Target 3 | 2908.75 |
| Weekly Target 4 | 2982.5 |
| Weekly Target 5 | 3062.4 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2902.60 (-2.88%) | 2988.65 | 2835.00 - 2988.65 | 0.3866 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.5276 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.3614 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4715 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.3962 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6685 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.6713 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3659 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 1.6355 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.5155 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.9858 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2677.63 and 3059.98
| Monthly Target 1 | 2602.63 |
| Monthly Target 2 | 2752.62 |
| Monthly Target 3 | 2984.9833333333 |
| Monthly Target 4 | 3134.97 |
| Monthly Target 5 | 3367.33 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2902.60 (-5.01%) | 3149.80 | 2835.00 - 3217.35 | 0.2732 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6989 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5413 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8186 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6418 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6243 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.4304 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8766 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.469 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6259 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.982 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 3011.99 |
| 12 day DMA | 3033.39 |
| 20 day DMA | 2958.63 |
| 35 day DMA | 2932.24 |
| 50 day DMA | 2840.99 |
| 100 day DMA | 2725.96 |
| 150 day DMA | 2725.9 |
| 200 day DMA | 2675.53 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2994.65 | 3040.67 | 3066.67 |
| 12 day EMA | 3000.2 | 3017.94 | 3023.26 |
| 20 day EMA | 2971.75 | 2979.03 | 2978.02 |
| 35 day EMA | 2896.43 | 2896.07 | 2890.62 |
| 50 day EMA | 2823.65 | 2820.43 | 2813.57 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.99 | 3027.97 | 3041.41 |
| 12 day SMA | 3033.39 | 3028.8 | 3015.97 |
| 20 day SMA | 2958.63 | 2956.18 | 2953.33 |
| 35 day SMA | 2932.24 | 2930.73 | 2925.43 |
| 50 day SMA | 2840.99 | 2831.79 | 2821.45 |
| 100 day SMA | 2725.96 | 2724.04 | 2721.66 |
| 150 day SMA | 2725.9 | 2723.44 | 2720.81 |
| 200 day SMA | 2675.53 | 2673.76 | 2671.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.