Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong Daily Stock price targets for Ethosltd 543532 are 2557.35 and 2649.6

Daily Target 12481.62
Daily Target 22540.83
Daily Target 32573.8666666667
Daily Target 42633.08
Daily Target 52666.12

Daily price and volume Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (2.73%) 2581.65 2514.65 - 2606.90 0.6023 times
Thu 01 October 2026 2531.00 (1.99%) 2515.65 2480.00 - 2551.00 0.4791 times
Tue 29 September 2026 2481.60 (-1.35%) 2501.95 2416.00 - 2505.65 0.8391 times
Mon 28 September 2026 2515.45 (-1.57%) 2550.05 2488.75 - 2561.20 0.6607 times
Fri 25 September 2026 2555.55 (-1.53%) 2604.00 2545.05 - 2613.20 0.2935 times
Thu 24 September 2026 2595.35 (-2.76%) 2696.95 2579.00 - 2696.95 0.993 times
Wed 23 September 2026 2668.95 (2.1%) 2649.90 2649.90 - 2747.00 0.5511 times
Tue 22 September 2026 2614.10 (0.6%) 2580.95 2556.65 - 2638.00 5.079 times
Mon 21 September 2026 2598.60 (-1.79%) 2691.50 2590.00 - 2691.50 0.2618 times
Fri 18 September 2026 2645.90 (-0.17%) 2654.35 2615.10 - 2681.60 0.2404 times
Thu 17 September 2026 2650.45 (1.59%) 2600.50 2600.50 - 2673.30 0.1058 times

Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2557.35 and 2649.6

Weekly Target 12481.62
Weekly Target 22540.83
Weekly Target 32573.8666666667
Weekly Target 42633.08
Weekly Target 52666.12

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (2.73%) 2581.65 2514.65 - 2606.90 0.076 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.2497 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 0.9058 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.1116 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.174 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.2249 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.2687 times
Fri 21 August 2026 2843.40 (3.39%) 2749.05 2726.60 - 3063.65 1.9053 times
Fri 14 August 2026 2750.25 (-1.31%) 2789.30 2736.00 - 2882.00 1.8426 times
Fri 07 August 2026 2786.75 (8.55%) 2585.00 2584.40 - 3080.80 4.2414 times
Fri 31 July 2026 2567.35 (0.38%) 2588.90 2509.90 - 2639.90 0.0847 times

weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2540.03 and 2666.93

Monthly Target 12435.42
Monthly Target 22517.73
Monthly Target 32562.3166666667
Monthly Target 42644.63
Monthly Target 52689.22

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (4.77%) 2515.65 2480.00 - 2606.90 0.0634 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.7108 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 3.8708 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.4276 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.2352 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.3863 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.778 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3992 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.9051 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2236 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4167 times

monthly chart Ethosltd

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2536.73
12 day DMA 2588.82
20 day DMA 2640.15
35 day DMA 2734.92
50 day DMA 2727.46
100 day DMA 2582.95
150 day DMA 2503.72
200 day DMA 2561.78

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.152538.712542.57
12 day EMA2592.3925912601.9
20 day EMA2631.652634.982645.92
35 day EMA2663.472667.22675.22
50 day EMA2701.552705.692712.82

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.732535.792563.38
12 day SMA2588.822586.742595.76
20 day SMA2640.152652.22669.64
35 day SMA2734.922740.552749.25
50 day SMA2727.462727.952729.98
100 day SMA2582.952581.112579.7
150 day SMA2503.722502.792502.69
200 day SMA2561.782563.962565.82
Back to top | Use Dark Theme