Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2475.5 and 2590.4
| Daily Target 1 | 2453.7 |
| Daily Target 2 | 2497.3 |
| Daily Target 3 | 2568.6 |
| Daily Target 4 | 2612.2 |
| Daily Target 5 | 2683.5 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2540.90 (-1.35%) | 2639.90 | 2525.00 - 2639.90 | 0.5112 times | Mon 27 July 2026 | 2575.65 (0.7%) | 2588.90 | 2568.10 - 2614.00 | 0.18 times | Fri 24 July 2026 | 2557.75 (-0.87%) | 2560.00 | 2525.30 - 2588.35 | 1.0347 times | Thu 23 July 2026 | 2580.20 (-1.7%) | 2600.00 | 2569.70 - 2640.80 | 0.6136 times | Wed 22 July 2026 | 2624.80 (-0.3%) | 2632.00 | 2600.00 - 2666.55 | 1.0606 times | Tue 21 July 2026 | 2632.65 (-0.76%) | 2640.00 | 2610.00 - 2694.85 | 0.6576 times | Mon 20 July 2026 | 2652.85 (-0.41%) | 2627.00 | 2627.00 - 2710.00 | 1.9776 times | Fri 17 July 2026 | 2663.65 (1.33%) | 2611.00 | 2572.00 - 2673.40 | 1.3114 times | Thu 16 July 2026 | 2628.70 (-0.86%) | 2640.00 | 2606.20 - 2700.40 | 1.6847 times | Wed 15 July 2026 | 2651.60 (0.83%) | 2699.85 | 2618.05 - 2699.85 | 0.9687 times | Tue 14 July 2026 | 2629.65 (-0.98%) | 2655.75 | 2597.20 - 2710.15 | 3.2469 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2475.5 and 2590.4
| Weekly Target 1 | 2453.7 |
| Weekly Target 2 | 2497.3 |
| Weekly Target 3 | 2568.6 |
| Weekly Target 4 | 2612.2 |
| Weekly Target 5 | 2683.5 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2540.90 (-0.66%) | 2588.90 | 2525.00 - 2639.90 | 0.1455 times | Fri 24 July 2026 | 2557.75 (-3.98%) | 2627.00 | 2525.30 - 2710.00 | 1.1249 times | Fri 17 July 2026 | 2663.65 (7.11%) | 2470.05 | 2454.35 - 2710.15 | 2.5422 times | Fri 10 July 2026 | 2486.90 (-0.24%) | 2536.95 | 2430.95 - 2572.10 | 1.2819 times | Fri 03 July 2026 | 2492.95 (1.66%) | 2400.05 | 2400.05 - 2540.00 | 0.9109 times | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 1.0737 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 1.0101 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.698 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.354 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.8588 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.7909 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2485.93 and 2765.13
| Monthly Target 1 | 2281.47 |
| Monthly Target 2 | 2411.18 |
| Monthly Target 3 | 2560.6666666667 |
| Monthly Target 4 | 2690.38 |
| Monthly Target 5 | 2839.87 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2540.90 (3.39%) | 2481.95 | 2430.95 - 2710.15 | 0.6092 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.3597 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5907 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1897 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6104 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4425 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3419 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6372 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6892 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5295 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8008 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2575.86 |
| 12 day DMA | 2616.18 |
| 20 day DMA | 2564.11 |
| 35 day DMA | 2496.96 |
| 50 day DMA | 2456.26 |
| 100 day DMA | 2396.81 |
| 150 day DMA | 2493.6 |
| 200 day DMA | 2594.6 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2572.88 | 2588.87 | 2595.48 |
| 12 day EMA | 2578.97 | 2585.89 | 2587.75 |
| 20 day EMA | 2557.63 | 2559.39 | 2557.68 |
| 35 day EMA | 2513.79 | 2512.19 | 2508.45 |
| 50 day EMA | 2459.68 | 2456.37 | 2451.5 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.86 | 2594.21 | 2609.65 |
| 12 day SMA | 2616.18 | 2611.68 | 2607.58 |
| 20 day SMA | 2564.11 | 2558.86 | 2552.69 |
| 35 day SMA | 2496.96 | 2492.05 | 2486.31 |
| 50 day SMA | 2456.26 | 2452.04 | 2446.75 |
| 100 day SMA | 2396.81 | 2395.58 | 2394.21 |
| 150 day SMA | 2493.6 | 2496.93 | 2500.1 |
| 200 day SMA | 2594.6 | 2594.49 | 2594.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.