Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2397.3 and 2473.65
| Daily Target 1 | 2344.12 |
| Daily Target 2 | 2374.13 |
| Daily Target 3 | 2420.4666666667 |
| Daily Target 4 | 2450.48 |
| Daily Target 5 | 2496.82 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2404.15 (0.22%) | 2398.85 | 2390.45 - 2466.80 | 0.7975 times | Mon 29 April 2024 | 2398.85 (-2.45%) | 2508.20 | 2380.00 - 2508.20 | 0.3716 times | Fri 26 April 2024 | 2459.00 (0.71%) | 2432.95 | 2430.45 - 2472.00 | 0.5261 times | Thu 25 April 2024 | 2441.70 (0.14%) | 2387.10 | 2387.10 - 2489.55 | 0.3612 times | Wed 24 April 2024 | 2438.30 (2.23%) | 2437.95 | 2360.00 - 2459.00 | 1.4761 times | Tue 23 April 2024 | 2385.15 (-0.01%) | 2387.55 | 2353.15 - 2460.00 | 1.4056 times | Mon 22 April 2024 | 2385.30 (1.1%) | 2353.20 | 2353.20 - 2438.90 | 1.5853 times | Fri 19 April 2024 | 2359.25 (-0.27%) | 2399.05 | 2283.00 - 2399.05 | 0.6831 times | Thu 18 April 2024 | 2365.70 (-1.13%) | 2405.75 | 2340.55 - 2432.05 | 1.5797 times | Tue 16 April 2024 | 2392.70 (-2.28%) | 2400.15 | 2378.00 - 2457.15 | 1.2137 times | Mon 15 April 2024 | 2448.55 (-0.3%) | 2406.85 | 2325.00 - 2468.25 | 2.8049 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2327.98 and 2456.18
| Weekly Target 1 | 2302.58 |
| Weekly Target 2 | 2353.37 |
| Weekly Target 3 | 2430.7833333333 |
| Weekly Target 4 | 2481.57 |
| Weekly Target 5 | 2558.98 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2404.15 (-2.23%) | 2508.20 | 2380.00 - 2508.20 | 0.0557 times | Fri 26 April 2024 | 2459.00 (4.23%) | 2353.20 | 2353.15 - 2489.55 | 0.2551 times | Fri 19 April 2024 | 2359.25 (-3.94%) | 2406.85 | 2283.00 - 2468.25 | 0.2993 times | Fri 12 April 2024 | 2456.00 (-3.43%) | 2270.05 | 2270.05 - 2576.65 | 0.1937 times | Fri 05 April 2024 | 2543.25 (-1.7%) | 2620.00 | 2505.00 - 2629.95 | 0.2708 times | Thu 28 March 2024 | 2587.15 (-2.22%) | 2698.40 | 2412.35 - 2698.40 | 7.5156 times | Fri 22 March 2024 | 2646.00 (8.76%) | 2436.80 | 2436.80 - 2669.55 | 0.3077 times | Fri 15 March 2024 | 2432.90 (-11.1%) | 2700.95 | 2415.80 - 3040.30 | 0.4965 times | Thu 07 March 2024 | 2736.65 (1.78%) | 2773.85 | 2591.10 - 2848.95 | 0.1554 times | Sat 02 March 2024 | 2688.80 (-1.78%) | 2707.20 | 2517.35 - 2917.35 | 0.4499 times | Fri 23 February 2024 | 2737.60 (13.99%) | 2401.80 | 2398.55 - 2768.65 | 0.578 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2157.15 and 2517.05
| Monthly Target 1 | 2074.82 |
| Monthly Target 2 | 2239.48 |
| Monthly Target 3 | 2434.7166666667 |
| Monthly Target 4 | 2599.38 |
| Monthly Target 5 | 2794.62 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2404.15 (-7.07%) | 2620.00 | 2270.05 - 2629.95 | 0.3523 times | Thu 28 March 2024 | 2587.15 (0.44%) | 2609.70 | 2412.35 - 3040.30 | 2.7945 times | Thu 29 February 2024 | 2575.90 (3.19%) | 2546.25 | 2367.05 - 2917.35 | 0.5621 times | Wed 31 January 2024 | 2496.30 (19.42%) | 2119.95 | 2070.90 - 2550.00 | 1.5359 times | Fri 29 December 2023 | 2090.35 (3.48%) | 2028.10 | 1781.65 - 2177.85 | 1.0178 times | Thu 30 November 2023 | 2020.10 (21.98%) | 1701.05 | 1653.65 - 2146.00 | 1.8919 times | Tue 31 October 2023 | 1656.15 (-5.87%) | 1726.05 | 1542.00 - 1767.55 | 0.4058 times | Fri 29 September 2023 | 1759.50 (6.19%) | 1643.05 | 1570.00 - 1999.95 | 0.4117 times | Thu 31 August 2023 | 1656.90 (17.14%) | 1418.35 | 1300.05 - 1697.20 | 0.6123 times | Mon 31 July 2023 | 1414.45 (-2.09%) | 1459.90 | 1386.05 - 1545.55 | 0.4158 times | Fri 30 June 2023 | 1444.65 (17.77%) | 1249.90 | 1227.15 - 1453.45 | 0.8739 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2428.4 |
| 12 day DMA | 2411.22 |
| 20 day DMA | 2462 |
| 35 day DMA | 2523.57 |
| 50 day DMA | 2551.02 |
| 100 day DMA | 2377.77 |
| 150 day DMA | 2184.99 |
| 200 day DMA | 2030.72 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.58 | 2421.3 | 2432.53 |
| 12 day EMA | 2431.03 | 2435.92 | 2442.66 |
| 20 day EMA | 2456.16 | 2461.63 | 2468.24 |
| 35 day EMA | 2492.26 | 2497.45 | 2503.25 |
| 50 day EMA | 2533.44 | 2538.71 | 2544.42 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.4 | 2424.6 | 2421.89 |
| 12 day SMA | 2411.22 | 2419.76 | 2428.93 |
| 20 day SMA | 2462 | 2471.15 | 2477.82 |
| 35 day SMA | 2523.57 | 2533.39 | 2544.52 |
| 50 day SMA | 2551.02 | 2550.51 | 2551.45 |
| 100 day SMA | 2377.77 | 2373.34 | 2370 |
| 150 day SMA | 2184.99 | 2180.41 | 2175.82 |
| 200 day SMA | 2030.72 | 2026.28 | 2021.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.