Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 39.44 and 41.33
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.84 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.81 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.66 (1.55%) | 40.94 | 40.10 - 41.99 | 0.4101 times | Thu 02 July 2026 | 40.04 (-0.4%) | 43.94 | 40.00 - 43.94 | 1.7554 times | Wed 01 July 2026 | 40.20 (-5.81%) | 44.85 | 40.03 - 44.88 | 0.3743 times | Tue 30 June 2026 | 42.68 (4.86%) | 43.99 | 41.00 - 43.99 | 0.9397 times | Mon 29 June 2026 | 40.70 (9.94%) | 39.00 | 38.58 - 40.70 | 1.962 times | Thu 25 June 2026 | 37.02 (-3.97%) | 39.79 | 35.66 - 39.79 | 0.6185 times | Wed 24 June 2026 | 38.55 (-0.87%) | 39.77 | 38.16 - 39.77 | 0.001 times | Tue 23 June 2026 | 38.89 (2.34%) | 38.00 | 38.00 - 38.95 | 1.0016 times | Mon 22 June 2026 | 38.00 (-0.18%) | 38.26 | 35.60 - 39.49 | 1.1533 times | Fri 19 June 2026 | 38.07 (-2.93%) | 40.80 | 37.62 - 40.80 | 1.7842 times | Thu 18 June 2026 | 39.22 (-1.63%) | 40.90 | 37.31 - 40.90 | 0.1023 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 39.62 and 45.92
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 41.373333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 2.157 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 1.0997 times | Fri 19 June 2026 | 38.07 (-5.7%) | 40.58 | 37.31 - 40.99 | 0.944 times | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.5527 times | Fri 05 June 2026 | 42.84 (-0.6%) | 43.00 | 40.00 - 44.44 | 0.7121 times | Fri 29 May 2026 | 43.10 (4.06%) | 39.58 | 39.58 - 47.25 | 0.5923 times | Fri 22 May 2026 | 41.42 (4.68%) | 38.50 | 38.05 - 43.40 | 1.5275 times | Fri 15 May 2026 | 39.57 (-10.86%) | 45.77 | 36.75 - 45.77 | 0.8957 times | Fri 08 May 2026 | 44.39 (-2.44%) | 47.48 | 40.20 - 47.48 | 0.7443 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.7746 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 2.3237 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 37.89 and 42.77
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.66 (-4.73%) | 44.85 | 40.00 - 44.88 | 0.1129 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.5 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.4216 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6813 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.595 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3199 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6448 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4686 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.2604 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9954 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.7103 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.58 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.16 | 40.22 |
| 12 day EMA | 40.03 | 39.92 | 39.9 |
| 20 day EMA | 40.24 | 40.2 | 40.22 |
| 35 day EMA | 40.95 | 40.97 | 41.02 |
| 50 day EMA | 41.93 | 41.98 | 42.06 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.13 | 39.83 |
| 12 day SMA | 39.49 | 39.37 | 39.37 |
| 20 day SMA | 39.93 | 39.98 | 40.06 |
| 35 day SMA | 40.58 | 40.55 | 40.63 |
| 50 day SMA | 41.61 | 41.71 | 41.8 |
| 100 day SMA | 41.58 | 41.63 | 41.71 |
| 150 day SMA | 44.3 | 44.36 | 44.42 |
| 200 day SMA | 44.03 | 44.05 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.