Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 34.63 and 37.82
| Daily Target 1 | 33.76 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.946666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.14 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.25 (1.86%) | 38.00 | 35.20 - 38.39 | 0.3956 times | Tue 17 March 2026 | 36.57 (1.27%) | 37.91 | 36.00 - 37.91 | 0.1582 times | Mon 16 March 2026 | 36.11 (0.03%) | 36.16 | 34.35 - 37.89 | 4.4503 times | Fri 13 March 2026 | 36.10 (-5%) | 38.80 | 36.10 - 39.00 | 1.3334 times | Thu 12 March 2026 | 38.00 (-5%) | 38.50 | 38.00 - 38.50 | 0.3436 times | Wed 11 March 2026 | 40.00 (0.28%) | 41.80 | 40.00 - 41.80 | 0.0995 times | Tue 10 March 2026 | 39.89 (4.45%) | 39.98 | 37.16 - 39.98 | 0.0098 times | Mon 09 March 2026 | 38.19 (1.17%) | 37.75 | 37.58 - 39.59 | 0.1766 times | Fri 06 March 2026 | 37.75 (-0.58%) | 37.97 | 37.75 - 38.00 | 0.0893 times | Thu 05 March 2026 | 37.97 (0.13%) | 38.00 | 36.03 - 38.00 | 2.9438 times | Wed 04 March 2026 | 37.92 (-4.96%) | 38.00 | 37.91 - 38.00 | 0.3933 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 35.8 and 39.84
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.25 (3.19%) | 36.16 | 34.35 - 38.39 | 1.4563 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.5712 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 1.0789 times | Fri 27 February 2026 | 41.99 (-1.32%) | 43.98 | 41.00 - 45.00 | 0.5451 times | Fri 20 February 2026 | 42.55 (-2.79%) | 43.77 | 41.00 - 43.99 | 0.4293 times | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.3715 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.8515 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.934 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.1636 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 1.5986 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 2.3601 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 31.98 and 39.62
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.25 (-11.29%) | 40.03 | 34.35 - 41.99 | 0.2656 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2733 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5509 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4004 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.4942 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8504 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6069 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4746 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1793 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.9044 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.7015 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.97 |
| 20 day DMA | 39.68 |
| 35 day DMA | 42.31 |
| 50 day DMA | 44.54 |
| 100 day DMA | 46.79 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.09 | 37.35 |
| 12 day EMA | 38.26 | 38.44 | 38.78 |
| 20 day EMA | 39.59 | 39.84 | 40.18 |
| 35 day EMA | 41.87 | 42.14 | 42.47 |
| 50 day EMA | 44.16 | 44.44 | 44.76 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.36 | 38.02 |
| 12 day SMA | 37.97 | 38.37 | 38.76 |
| 20 day SMA | 39.68 | 39.98 | 40.33 |
| 35 day SMA | 42.31 | 42.62 | 42.93 |
| 50 day SMA | 44.54 | 44.82 | 45.08 |
| 100 day SMA | 46.79 | 46.84 | 46.88 |
| 150 day SMA | 44.99 | 45.03 | 45.07 |
| 200 day SMA | 44.46 | 44.5 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.