Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 47.86 and 50.3
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 52.02 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (-1.38%) | 50.60 | 48.16 - 50.60 | 0.4802 times | Mon 19 January 2026 | 50.69 (0.44%) | 49.46 | 48.11 - 51.00 | 0.0879 times | Fri 16 January 2026 | 50.47 (3.55%) | 49.98 | 48.00 - 51.09 | 1.2021 times | Wed 14 January 2026 | 48.74 (0.66%) | 49.39 | 46.00 - 49.39 | 1.389 times | Tue 13 January 2026 | 48.42 (-4.98%) | 51.20 | 48.42 - 51.70 | 0.969 times | Mon 12 January 2026 | 50.96 (-1.62%) | 51.80 | 49.21 - 51.80 | 0.574 times | Fri 09 January 2026 | 51.80 (0.99%) | 52.20 | 49.30 - 52.20 | 0.3198 times | Thu 08 January 2026 | 51.29 (-0.31%) | 54.00 | 49.02 - 54.00 | 1.1188 times | Wed 07 January 2026 | 51.45 (1.98%) | 48.20 | 48.20 - 51.90 | 3.4796 times | Tue 06 January 2026 | 50.45 (0.9%) | 48.20 | 48.20 - 51.15 | 0.3796 times | Mon 05 January 2026 | 50.00 (-2.63%) | 52.45 | 49.01 - 52.45 | 0.8056 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 49.05 and 51.94
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (-0.95%) | 49.46 | 48.11 - 51.00 | 0.1176 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 0.8554 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 1.2628 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.3882 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.2011 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.142 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.4825 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 1.4999 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 1.7236 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 3.3269 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 12.348 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 44 and 52
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 58 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.99 (4.12%) | 50.25 | 46.00 - 54.00 | 0.3812 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3909 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3738 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8304 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5926 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4634 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1515 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.883 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.685 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2481 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.7403 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.47 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.26 |
| 100 day DMA | 45.99 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.2 | 49.96 |
| 12 day EMA | 50.17 | 50.2 | 50.11 |
| 20 day EMA | 50.16 | 50.18 | 50.13 |
| 35 day EMA | 50.08 | 50.09 | 50.05 |
| 50 day EMA | 50.02 | 50.02 | 49.99 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.86 | 50.08 |
| 12 day SMA | 50.47 | 50.43 | 50.21 |
| 20 day SMA | 49.94 | 50.01 | 50.05 |
| 35 day SMA | 50.44 | 50.47 | 50.44 |
| 50 day SMA | 50.26 | 50.48 | 50.54 |
| 100 day SMA | 45.99 | 45.92 | 45.83 |
| 150 day SMA | 44.92 | 44.87 | 44.81 |
| 200 day SMA | 44.61 | 44.57 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.