Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 38.56 and 45.31
| Daily Target 1 | 36.79 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 50.29 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.86 (-0.61%) | 44.35 | 40.00 - 46.75 | 5.8738 times | Wed 19 August 2026 | 44.13 (0.82%) | 52.52 | 41.42 - 52.52 | 0.0241 times | Tue 18 August 2026 | 43.77 (0%) | 44.98 | 41.00 - 44.98 | 0.1897 times | Mon 17 August 2026 | 43.77 (-1.37%) | 44.16 | 40.62 - 47.00 | 0.1732 times | Fri 14 August 2026 | 44.38 (9.2%) | 41.89 | 41.89 - 47.85 | 0.2715 times | Thu 13 August 2026 | 40.64 (-3.12%) | 41.99 | 39.20 - 44.69 | 2.7071 times | Wed 12 August 2026 | 41.95 (2.12%) | 43.00 | 41.01 - 47.00 | 0.2932 times | Tue 11 August 2026 | 41.08 (14.02%) | 37.39 | 36.16 - 42.99 | 0.2586 times | Mon 10 August 2026 | 36.03 (0%) | 37.75 | 36.00 - 37.75 | 0.0872 times | Fri 07 August 2026 | 36.03 (-4.68%) | 38.44 | 36.00 - 38.89 | 0.1216 times | Thu 06 August 2026 | 37.80 (0.11%) | 38.88 | 36.00 - 39.10 | 1.4349 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 35.67 and 48.19
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 45.46 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.86 (-1.17%) | 44.16 | 40.00 - 52.52 | 3.8799 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 2.2419 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 1.8909 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0418 times | Fri 24 July 2026 | 38.76 (-11.57%) | 41.26 | 38.25 - 44.00 | 0.158 times | Fri 17 July 2026 | 43.83 (1.15%) | 44.99 | 40.80 - 47.99 | 0.3334 times | Fri 10 July 2026 | 43.33 (6.57%) | 41.47 | 39.37 - 45.45 | 0.2706 times | Fri 03 July 2026 | 40.66 (9.83%) | 39.00 | 38.58 - 44.88 | 0.6077 times | Thu 25 June 2026 | 37.02 (-2.76%) | 38.26 | 35.60 - 39.79 | 0.3098 times | Fri 19 June 2026 | 38.07 (-5.7%) | 40.58 | 37.31 - 40.99 | 0.266 times | Fri 12 June 2026 | 40.37 (-5.77%) | 42.88 | 39.10 - 42.88 | 0.1557 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 39.93 and 56.45
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.86 (10.37%) | 38.61 | 36.00 - 52.52 | 2.5484 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.3459 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.3995 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.3369 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.5445 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.4755 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2557 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5153 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3745 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.2038 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7954 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.32 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.2 | 42.73 |
| 12 day EMA | 42.04 | 41.71 | 41.27 |
| 20 day EMA | 41.43 | 41.17 | 40.86 |
| 35 day EMA | 40.98 | 40.81 | 40.61 |
| 50 day EMA | 41.07 | 40.96 | 40.83 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.34 | 42.9 |
| 12 day SMA | 40.93 | 40.45 | 40.08 |
| 20 day SMA | 40.44 | 40.19 | 39.98 |
| 35 day SMA | 41.16 | 41.05 | 41.01 |
| 50 day SMA | 40.7 | 40.63 | 40.55 |
| 100 day SMA | 41.57 | 41.5 | 41.45 |
| 150 day SMA | 42.32 | 42.37 | 42.41 |
| 200 day SMA | 44.13 | 44.12 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.