Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 51.42 and 55.32
| Daily Target 1 | 48.34 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 56.14 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.83 (0.44%) | 50.00 | 50.00 - 53.90 | 1.5883 times | Wed 03 December 2025 | 52.60 (0.98%) | 53.00 | 49.75 - 53.00 | 0.1611 times | Tue 02 December 2025 | 52.09 (-0.31%) | 53.00 | 51.00 - 54.00 | 0.1872 times | Mon 01 December 2025 | 52.25 (0.29%) | 53.49 | 50.00 - 53.49 | 1.0386 times | Fri 28 November 2025 | 52.10 (2.16%) | 53.00 | 50.50 - 53.00 | 2.0536 times | Thu 27 November 2025 | 51.00 (2.51%) | 50.89 | 48.00 - 51.90 | 0.2698 times | Wed 26 November 2025 | 49.75 (2.64%) | 50.88 | 49.00 - 50.89 | 1.7605 times | Tue 25 November 2025 | 48.47 (4.98%) | 48.47 | 44.01 - 48.47 | 1.1224 times | Mon 24 November 2025 | 46.17 (-5%) | 48.50 | 46.17 - 50.60 | 0.7558 times | Fri 21 November 2025 | 48.60 (-4.33%) | 52.50 | 48.50 - 52.50 | 1.0626 times | Thu 20 November 2025 | 50.80 (2.77%) | 49.50 | 48.05 - 50.89 | 0.5681 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 49.17 and 53.42
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.83 (1.4%) | 53.49 | 49.75 - 54.00 | 0.2498 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.5006 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 0.9663 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.5863 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.0901 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 0.9522 times | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.0364 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 0.2479 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 0.2996 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.0709 times | Fri 26 September 2025 | 40.00 (-3.38%) | 41.56 | 38.02 - 43.80 | 0.2486 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 49.17 and 53.42
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.83 (1.4%) | 53.49 | 49.75 - 54.00 | 0.1208 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.9396 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7479 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5338 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4174 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.0372 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.7954 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.617 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2234 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.5675 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.6145 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.46 |
| 35 day DMA | 47.18 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.82 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.79 | 51.38 |
| 12 day EMA | 50.99 | 50.66 | 50.31 |
| 20 day EMA | 49.88 | 49.57 | 49.25 |
| 35 day EMA | 47.65 | 47.34 | 47.03 |
| 50 day EMA | 45.38 | 45.08 | 44.77 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.01 | 51.44 |
| 12 day SMA | 50.51 | 50.18 | 49.88 |
| 20 day SMA | 50.46 | 50.87 | 50.92 |
| 35 day SMA | 47.18 | 46.75 | 46.36 |
| 50 day SMA | 44.87 | 44.66 | 44.45 |
| 100 day SMA | 43.82 | 43.75 | 43.69 |
| 150 day SMA | 43.73 | 43.67 | 43.62 |
| 200 day SMA | 44.05 | 44.05 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.