Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 43.37 and 44.61
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.82 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.99 (1.71%) | 43.20 | 42.75 - 43.99 | 0.4036 times | Mon 04 May 2026 | 43.25 (-4.95%) | 47.48 | 43.00 - 47.48 | 0.0817 times | Thu 30 April 2026 | 45.50 (-1.62%) | 50.00 | 44.50 - 50.00 | 0.6188 times | Wed 29 April 2026 | 46.25 (7.61%) | 44.98 | 42.14 - 47.00 | 0.7268 times | Tue 28 April 2026 | 42.98 (-6.5%) | 41.40 | 41.40 - 43.99 | 1.4068 times | Mon 27 April 2026 | 45.97 (-0.07%) | 41.65 | 41.65 - 49.99 | 0.5164 times | Fri 24 April 2026 | 46.00 (2%) | 46.79 | 45.00 - 46.79 | 0.0302 times | Thu 23 April 2026 | 45.10 (2.97%) | 46.00 | 43.00 - 46.00 | 0.4632 times | Wed 22 April 2026 | 43.80 (-4.47%) | 46.25 | 43.16 - 46.25 | 1.9776 times | Tue 21 April 2026 | 45.85 (3.55%) | 45.00 | 44.30 - 45.95 | 3.775 times | Mon 20 April 2026 | 44.28 (-4.26%) | 49.70 | 42.00 - 49.70 | 3.5594 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 41.01 and 45.74
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.99 (-3.32%) | 47.48 | 42.75 - 47.48 | 0.1 times | Thu 30 April 2026 | 45.50 (-1.09%) | 41.65 | 41.40 - 50.00 | 0.6737 times | Fri 24 April 2026 | 46.00 (-0.54%) | 49.70 | 42.00 - 49.70 | 2.021 times | Fri 17 April 2026 | 46.25 (2.55%) | 45.23 | 44.90 - 49.80 | 0.6925 times | Fri 10 April 2026 | 45.10 (15.67%) | 40.68 | 37.51 - 47.70 | 1.3045 times | Thu 02 April 2026 | 38.99 (8.88%) | 37.50 | 35.81 - 40.68 | 0.6927 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.1245 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.1106 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.4433 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 0.8373 times | Fri 27 February 2026 | 41.99 (-1.32%) | 43.98 | 41.00 - 45.00 | 0.4231 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 41.01 and 45.74
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.99 (-3.32%) | 47.48 | 42.75 - 47.48 | 0.0126 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.6651 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.5809 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.3123 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.6295 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.4574 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 5.135 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.9716 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.6934 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.5423 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.3475 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.73 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.44 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.63 | 45.32 |
| 12 day EMA | 44.55 | 44.65 | 44.91 |
| 20 day EMA | 44.01 | 44.01 | 44.09 |
| 35 day EMA | 43.3 | 43.26 | 43.26 |
| 50 day EMA | 41.97 | 41.89 | 41.83 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.79 | 45.34 |
| 12 day SMA | 44.94 | 45.31 | 45.68 |
| 20 day SMA | 44.73 | 44.48 | 44.25 |
| 35 day SMA | 41.68 | 41.57 | 41.42 |
| 50 day SMA | 41.44 | 41.43 | 41.44 |
| 100 day SMA | 45.17 | 45.25 | 45.34 |
| 150 day SMA | 44.98 | 44.96 | 44.95 |
| 200 day SMA | 44.44 | 44.46 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.