Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 67.63 and 68.88
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.08 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.25 (1.87%) | 67.00 | 67.00 - 68.25 | 1.6624 times | Thu 25 April 2024 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.7086 times | Wed 24 April 2024 | 67.00 (0%) | 67.00 | 66.00 - 67.00 | 0.8011 times | Tue 23 April 2024 | 67.00 (-1.96%) | 66.98 | 66.98 - 67.00 | 0.7919 times | Mon 22 April 2024 | 68.34 (-1.99%) | 68.34 | 68.34 - 68.35 | 0.0817 times | Fri 19 April 2024 | 69.73 (-2%) | 69.73 | 69.73 - 69.73 | 0.1066 times | Thu 18 April 2024 | 71.15 (-0.07%) | 71.15 | 69.78 - 71.15 | 4.4104 times | Tue 16 April 2024 | 71.20 (1.9%) | 68.48 | 68.48 - 71.20 | 0.5796 times | Mon 15 April 2024 | 69.87 (2%) | 67.13 | 67.13 - 69.87 | 0.2873 times | Fri 12 April 2024 | 68.50 (0.65%) | 67.00 | 67.00 - 68.50 | 0.5704 times | Wed 10 April 2024 | 68.06 (-1.99%) | 69.44 | 68.06 - 69.44 | 0.0814 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 65.95 and 68.3
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.25 (-2.12%) | 68.34 | 66.00 - 68.35 | 0.3951 times | Fri 19 April 2024 | 69.73 (1.8%) | 67.13 | 67.13 - 71.20 | 0.5258 times | Fri 12 April 2024 | 68.50 (-3.39%) | 70.85 | 67.00 - 70.85 | 0.106 times | Fri 05 April 2024 | 70.90 (7.88%) | 68.90 | 62.44 - 71.99 | 0.4235 times | Thu 28 March 2024 | 65.72 (13.88%) | 57.75 | 55.21 - 66.00 | 0.5031 times | Fri 22 March 2024 | 57.71 (-15.58%) | 64.90 | 54.38 - 65.90 | 0.8977 times | Fri 15 March 2024 | 68.36 (-10.71%) | 78.00 | 56.06 - 82.95 | 1.9689 times | Thu 07 March 2024 | 76.56 (12.87%) | 78.00 | 72.00 - 97.40 | 3.481 times | Sat 02 March 2024 | 67.83 (-15.46%) | 83.80 | 63.02 - 83.80 | 1.0922 times | Fri 23 February 2024 | 80.23 (-6.37%) | 88.99 | 75.00 - 88.99 | 0.6067 times | Fri 16 February 2024 | 85.69 (-2.63%) | 88.05 | 80.65 - 92.00 | 0.1642 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 60.57 and 70.12
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.25 (3.85%) | 68.90 | 62.44 - 71.99 | 0.8457 times | Thu 28 March 2024 | 65.72 (-2.9%) | 69.00 | 54.38 - 97.40 | 4.0687 times | Thu 29 February 2024 | 67.68 (-26.02%) | 93.95 | 63.02 - 94.99 | 1.1671 times | Wed 31 January 2024 | 91.49 (4.37%) | 87.85 | 85.01 - 100.58 | 0.5839 times | Fri 29 December 2023 | 87.66 (-9.25%) | 96.65 | 79.95 - 103.39 | 0.6465 times | Thu 30 November 2023 | 96.60 (-22.41%) | 126.00 | 92.80 - 127.00 | 0.5221 times | Tue 31 October 2023 | 124.50 (-12.63%) | 138.90 | 120.10 - 145.30 | 0.4037 times | Fri 29 September 2023 | 142.50 (-2.9%) | 143.85 | 131.60 - 184.80 | 0.5323 times | Thu 31 August 2023 | 146.75 (14.69%) | 127.95 | 116.05 - 195.00 | 0.7437 times | Mon 31 July 2023 | 127.95 (6.67%) | 119.95 | 115.85 - 129.95 | 0.4862 times | Fri 30 June 2023 | 119.95 (-2.8%) | 121.00 | 109.80 - 136.00 | 0.5238 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.8 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.32 |
| 50 day DMA | 71.01 |
| 100 day DMA | 81.32 |
| 150 day DMA | 95.28 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.75 | 68.13 |
| 12 day EMA | 68.31 | 68.32 | 68.56 |
| 20 day EMA | 68.56 | 68.59 | 68.76 |
| 35 day EMA | 70.69 | 70.83 | 71.06 |
| 50 day EMA | 72.11 | 72.27 | 72.49 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.81 | 68.64 |
| 12 day SMA | 68.8 | 69.01 | 69.34 |
| 20 day SMA | 68.77 | 68.37 | 67.9 |
| 35 day SMA | 68.32 | 68.31 | 68.33 |
| 50 day SMA | 71.01 | 71.36 | 71.78 |
| 100 day SMA | 81.32 | 81.6 | 81.87 |
| 150 day SMA | 95.28 | 95.93 | 96.57 |
| 200 day SMA | 105.74 | 106.01 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.