Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 36.27 and 38.83
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.66 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.34 (-3.63%) | 36.26 | 36.20 - 38.76 | 0.6944 times | Mon 05 October 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 1.3759 times | Thu 01 October 2026 | 39.69 (-9.38%) | 39.69 | 39.69 - 39.69 | 0.3373 times | Tue 29 September 2026 | 43.80 (2.94%) | 43.90 | 40.79 - 44.50 | 1.6797 times | Mon 28 September 2026 | 42.55 (-4.64%) | 46.49 | 42.39 - 46.49 | 1.8621 times | Fri 25 September 2026 | 44.62 (2.15%) | 44.00 | 41.76 - 45.86 | 2.4327 times | Thu 24 September 2026 | 43.68 (-4.98%) | 45.01 | 43.68 - 46.00 | 1.266 times | Wed 23 September 2026 | 45.97 (-0.93%) | 46.39 | 45.00 - 46.39 | 0.0674 times | Tue 22 September 2026 | 46.40 (-1.49%) | 47.97 | 45.80 - 47.97 | 0.037 times | Mon 21 September 2026 | 47.10 (-0.15%) | 47.00 | 45.35 - 48.79 | 0.2474 times | Fri 18 September 2026 | 47.17 (-1.59%) | 50.20 | 47.00 - 50.20 | 0.2541 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 34.99 and 37.55
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.34 (-8.44%) | 37.71 | 36.20 - 38.76 | 0.1517 times | Thu 01 October 2026 | 39.69 (-11.05%) | 46.49 | 39.69 - 46.49 | 0.2842 times | Fri 25 September 2026 | 44.62 (-5.41%) | 47.00 | 41.76 - 48.79 | 0.2968 times | Fri 18 September 2026 | 47.17 (-10.75%) | 52.85 | 46.05 - 53.80 | 0.1657 times | Fri 11 September 2026 | 52.85 (-14.4%) | 61.74 | 50.51 - 64.85 | 1.9213 times | Fri 04 September 2026 | 61.74 (41.87%) | 48.00 | 39.05 - 62.50 | 2.2241 times | Fri 28 August 2026 | 43.52 (7.19%) | 41.41 | 40.00 - 50.80 | 1.3689 times | Fri 21 August 2026 | 40.60 (-8.52%) | 44.16 | 38.61 - 52.52 | 2.4541 times | Fri 14 August 2026 | 44.38 (23.18%) | 37.75 | 36.00 - 47.85 | 0.6148 times | Fri 07 August 2026 | 36.03 (-9.34%) | 38.61 | 36.00 - 39.84 | 0.5185 times | Fri 31 July 2026 | 39.74 (2.53%) | 39.49 | 38.60 - 41.99 | 0.0115 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 34.53 and 38.02
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.34 (-17.03%) | 39.69 | 36.20 - 39.69 | 0.1414 times | Tue 29 September 2026 | 43.80 (-10.67%) | 50.99 | 40.79 - 64.85 | 3.3827 times | Mon 31 August 2026 | 49.03 (23.38%) | 38.61 | 36.00 - 52.52 | 4.4904 times | Fri 31 July 2026 | 39.74 (-6.89%) | 44.85 | 38.25 - 47.99 | 0.239 times | Tue 30 June 2026 | 42.68 (-0.97%) | 43.00 | 35.60 - 44.44 | 0.2761 times | Fri 29 May 2026 | 43.10 (-5.27%) | 47.48 | 36.75 - 47.48 | 0.2328 times | Thu 30 April 2026 | 45.50 (21.72%) | 39.24 | 36.86 - 50.00 | 0.3762 times | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.3286 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.1767 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.3561 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.2588 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 43.58 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.36 |
| 50 day DMA | 44.93 |
| 100 day DMA | 43 |
| 150 day DMA | 42.51 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 41.09 | 42.78 |
| 12 day EMA | 43.06 | 44.28 | 45.48 |
| 20 day EMA | 44.91 | 45.81 | 46.66 |
| 35 day EMA | 45.05 | 45.56 | 46.02 |
| 50 day EMA | 44.11 | 44.43 | 44.7 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 41.67 | 42.87 |
| 12 day SMA | 43.58 | 44.54 | 45.74 |
| 20 day SMA | 48.69 | 49.72 | 50.44 |
| 35 day SMA | 47.36 | 47.49 | 47.61 |
| 50 day SMA | 44.93 | 44.98 | 45.03 |
| 100 day SMA | 43 | 43.09 | 43.15 |
| 150 day SMA | 42.51 | 42.55 | 42.59 |
| 200 day SMA | 43.93 | 44 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.