Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 69.45 and 71.3
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 71.63 |
| Daily Target 5 | 72.82 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (-1.04%) | 71.25 | 70.30 - 72.15 | 1.8718 times | Thu 25 April 2024 | 71.19 (-1.4%) | 72.13 | 71.00 - 72.20 | 0.4001 times | Wed 24 April 2024 | 72.20 (2.88%) | 70.16 | 70.16 - 72.57 | 0.9919 times | Tue 23 April 2024 | 70.18 (0.96%) | 70.15 | 69.53 - 70.70 | 1.2364 times | Mon 22 April 2024 | 69.51 (0.87%) | 68.28 | 68.28 - 70.15 | 0.9924 times | Fri 19 April 2024 | 68.91 (0.39%) | 67.67 | 66.70 - 69.30 | 0.7899 times | Thu 18 April 2024 | 68.64 (-1.45%) | 69.57 | 68.45 - 70.60 | 0.5411 times | Tue 16 April 2024 | 69.65 (0.78%) | 68.26 | 68.26 - 70.46 | 0.3544 times | Mon 15 April 2024 | 69.11 (-3.09%) | 69.75 | 67.92 - 70.32 | 2.2928 times | Fri 12 April 2024 | 71.31 (-1.6%) | 71.77 | 71.10 - 72.99 | 0.5291 times | Wed 10 April 2024 | 72.47 (0.49%) | 71.71 | 71.66 - 73.54 | 0.7849 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 69.37 and 73.66
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (2.23%) | 68.28 | 68.28 - 72.57 | 0.5472 times | Fri 19 April 2024 | 68.91 (-3.37%) | 69.75 | 66.70 - 70.60 | 0.3964 times | Fri 12 April 2024 | 71.31 (-4.7%) | 75.01 | 71.10 - 75.52 | 0.3605 times | Fri 05 April 2024 | 74.83 (12.71%) | 66.89 | 66.72 - 75.10 | 0.5729 times | Thu 28 March 2024 | 66.39 (-2.44%) | 64.69 | 64.69 - 68.80 | 0.8282 times | Fri 22 March 2024 | 68.05 (-2.86%) | 71.91 | 66.00 - 71.91 | 0.968 times | Fri 15 March 2024 | 70.05 (-5.71%) | 74.37 | 68.00 - 75.99 | 1.587 times | Thu 07 March 2024 | 74.29 (-3.64%) | 76.76 | 73.25 - 77.93 | 0.712 times | Sat 02 March 2024 | 77.10 (-4.72%) | 80.30 | 75.13 - 80.73 | 1.0468 times | Fri 23 February 2024 | 80.92 (3.1%) | 78.44 | 76.00 - 81.15 | 2.9811 times | Fri 16 February 2024 | 78.49 (-4.07%) | 82.40 | 75.42 - 82.80 | 1.7472 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 68.58 and 77.4
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.45 (6.12%) | 66.89 | 66.70 - 75.52 | 0.2565 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.5719 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.5092 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 2.0703 times | Fri 29 December 2023 | 67.86 (4.21%) | 65.49 | 64.80 - 74.13 | 1.1666 times | Thu 30 November 2023 | 65.12 (6.02%) | 63.39 | 62.10 - 66.70 | 0.5202 times | Tue 31 October 2023 | 61.42 (-14.25%) | 71.28 | 58.70 - 73.51 | 0.4583 times | Fri 29 September 2023 | 71.63 (1.7%) | 71.69 | 64.69 - 75.34 | 0.8366 times | Thu 31 August 2023 | 70.43 (8.4%) | 65.00 | 59.00 - 72.90 | 0.9345 times | Mon 31 July 2023 | 64.97 (2.83%) | 63.20 | 60.63 - 66.57 | 0.6759 times | Fri 30 June 2023 | 63.18 (16.96%) | 54.02 | 53.56 - 64.43 | 0.9354 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.75 |
| 35 day DMA | 70.85 |
| 50 day DMA | 72.88 |
| 100 day DMA | 73.64 |
| 150 day DMA | 71.12 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.78 | 70.58 |
| 12 day EMA | 70.6 | 70.63 | 70.53 |
| 20 day EMA | 70.8 | 70.84 | 70.8 |
| 35 day EMA | 72.06 | 72.15 | 72.21 |
| 50 day EMA | 73.13 | 73.24 | 73.32 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.4 | 69.89 |
| 12 day SMA | 70.48 | 70.67 | 70.98 |
| 20 day SMA | 70.75 | 70.55 | 70.4 |
| 35 day SMA | 70.85 | 71.04 | 71.19 |
| 50 day SMA | 72.88 | 73.04 | 73.25 |
| 100 day SMA | 73.64 | 73.59 | 73.53 |
| 150 day SMA | 71.12 | 71.13 | 71.13 |
| 200 day SMA | 69.91 | 69.89 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.