Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 143.83 and 150.18
| Daily Target 1 | 142.68 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 149.03333333333 |
| Daily Target 4 | 151.32 |
| Daily Target 5 | 155.38 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-2.9%) | 153.10 | 146.75 - 153.10 | 0.4522 times | Tue 11 August 2026 | 151.65 (1.13%) | 150.00 | 149.95 - 153.30 | 1.013 times | Mon 10 August 2026 | 149.95 (0.4%) | 150.10 | 147.55 - 152.00 | 0.82 times | Fri 07 August 2026 | 149.35 (0.84%) | 148.10 | 147.00 - 152.30 | 0.7104 times | Thu 06 August 2026 | 148.10 (0.92%) | 146.70 | 145.85 - 148.90 | 0.6888 times | Wed 05 August 2026 | 146.75 (1.17%) | 146.00 | 143.70 - 147.85 | 0.8454 times | Tue 04 August 2026 | 145.05 (0.24%) | 146.50 | 144.20 - 147.80 | 0.6617 times | Mon 03 August 2026 | 144.70 (-1.8%) | 149.00 | 142.95 - 150.00 | 1.0642 times | Fri 31 July 2026 | 147.35 (-3.85%) | 154.45 | 144.50 - 154.45 | 1.3542 times | Thu 30 July 2026 | 153.25 (-2.26%) | 158.50 | 151.30 - 158.70 | 2.39 times | Wed 29 July 2026 | 156.80 (12.6%) | 145.00 | 142.30 - 159.50 | 14.0584 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 143.73 and 150.28
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 149.1 |
| Weekly Target 4 | 151.45 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-1.41%) | 150.10 | 146.75 - 153.30 | 0.4994 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8677 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 4.04 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.3063 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6723 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.7939 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.8771 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.5794 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 0.9516 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4124 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4207 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.93 and 150.28
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 147.25 (-0.07%) | 149.00 | 142.95 - 153.30 | 0.4176 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9833 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7821 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.5063 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.8441 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9344 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.933 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.822 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.9156 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8615 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.9811 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 148.29 |
| 20 day DMA | 144.24 |
| 35 day DMA | 142.25 |
| 50 day DMA | 138.19 |
| 100 day DMA | 130.29 |
| 150 day DMA | 129.96 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 149.5 | 148.42 |
| 12 day EMA | 147.17 | 147.16 | 146.34 |
| 20 day EMA | 145.23 | 145.02 | 144.32 |
| 35 day EMA | 141.56 | 141.23 | 140.62 |
| 50 day EMA | 138.32 | 137.96 | 137.4 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.16 | 147.84 |
| 12 day SMA | 148.29 | 147.21 | 145.9 |
| 20 day SMA | 144.24 | 143.96 | 143.45 |
| 35 day SMA | 142.25 | 142.01 | 141.57 |
| 50 day SMA | 138.19 | 137.71 | 137.19 |
| 100 day SMA | 130.29 | 129.93 | 129.54 |
| 150 day SMA | 129.96 | 130.08 | 130.17 |
| 200 day SMA | 138 | 138.16 | 138.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.