Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 125.05 and 130.4
| Daily Target 1 | 123.72 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 129.06666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 134.42 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.05 (-1.53%) | 131.75 | 126.40 - 131.75 | 0.4699 times | Wed 29 April 2026 | 131.05 (-2.42%) | 135.05 | 130.65 - 135.55 | 0.588 times | Tue 28 April 2026 | 134.30 (-1.32%) | 136.15 | 133.50 - 137.75 | 0.7192 times | Mon 27 April 2026 | 136.10 (1.83%) | 134.35 | 133.35 - 137.20 | 0.6695 times | Fri 24 April 2026 | 133.65 (-2.48%) | 137.00 | 131.40 - 138.05 | 0.6085 times | Thu 23 April 2026 | 137.05 (0.51%) | 138.90 | 134.05 - 138.90 | 1.5554 times | Wed 22 April 2026 | 136.35 (3.22%) | 131.55 | 131.00 - 138.40 | 1.8322 times | Tue 21 April 2026 | 132.10 (4.14%) | 127.25 | 126.80 - 132.85 | 1.2192 times | Mon 20 April 2026 | 126.85 (1.97%) | 123.60 | 121.30 - 128.30 | 1.3901 times | Fri 17 April 2026 | 124.40 (2.18%) | 122.55 | 121.95 - 128.20 | 0.9481 times | Thu 16 April 2026 | 121.75 (-0.61%) | 123.25 | 119.65 - 123.55 | 0.7728 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 122.05 and 133.4
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.5833 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.5749 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.6465 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.9942 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7472 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.3029 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.7477 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.8103 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.7106 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8823 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.7326 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 119.18 and 148.78
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 155.35 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.5591 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6189 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.618 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5445 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6065 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5706 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6499 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.2983 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 0.9918 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5424 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3698 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 130.43 |
| 20 day DMA | 125.52 |
| 35 day DMA | 119.08 |
| 50 day DMA | 118.51 |
| 100 day DMA | 132.41 |
| 150 day DMA | 145.89 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 133 | 133.98 |
| 12 day EMA | 129.74 | 129.86 | 129.64 |
| 20 day EMA | 126.7 | 126.45 | 125.97 |
| 35 day EMA | 123.71 | 123.4 | 122.95 |
| 50 day EMA | 120.44 | 120.09 | 119.64 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 134.43 | 135.49 |
| 12 day SMA | 130.43 | 129.71 | 128.88 |
| 20 day SMA | 125.52 | 124.43 | 123.45 |
| 35 day SMA | 119.08 | 118.41 | 117.81 |
| 50 day SMA | 118.51 | 118.4 | 118.24 |
| 100 day SMA | 132.41 | 132.74 | 133.03 |
| 150 day SMA | 145.89 | 146.18 | 146.43 |
| 200 day SMA | 159.05 | 159.2 | 159.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.