Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 125.23 and 132.18
| Daily Target 1 | 123.98 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 130.93333333333 |
| Daily Target 4 | 133.42 |
| Daily Target 5 | 137.88 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.95 (-3.8%) | 134.85 | 128.45 - 135.40 | 0.5337 times | Thu 22 January 2026 | 134.05 (2.76%) | 130.90 | 130.90 - 135.25 | 0.8277 times | Wed 21 January 2026 | 130.45 (-0.87%) | 130.75 | 128.40 - 133.50 | 0.889 times | Tue 20 January 2026 | 131.60 (-4.36%) | 136.95 | 131.00 - 136.95 | 1.0118 times | Mon 19 January 2026 | 137.60 (-0.22%) | 137.90 | 133.05 - 138.90 | 0.7788 times | Fri 16 January 2026 | 137.90 (-6.73%) | 147.40 | 136.80 - 149.25 | 2.4179 times | Wed 14 January 2026 | 147.85 (-0.61%) | 147.80 | 144.60 - 149.00 | 0.9244 times | Tue 13 January 2026 | 148.75 (2.2%) | 145.75 | 145.30 - 149.35 | 0.7716 times | Mon 12 January 2026 | 145.55 (-1.59%) | 147.90 | 141.85 - 148.30 | 0.7874 times | Fri 09 January 2026 | 147.90 (-2.5%) | 146.50 | 146.50 - 152.80 | 1.0577 times | Thu 08 January 2026 | 151.70 (-4.59%) | 158.70 | 151.25 - 159.80 | 0.7281 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 123.43 and 133.93
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 1.0652 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.292 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.9195 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 2.0876 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.6572 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1089 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5074 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.0528 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8739 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.4355 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.8589 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 109.45 and 147.9
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.95 (-21.78%) | 165.00 | 128.40 - 166.85 | 0.427 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6105 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5613 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6542 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3136 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 0.9984 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5593 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3723 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7523 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7512 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3867 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 141.78 |
| 20 day DMA | 149.89 |
| 35 day DMA | 152.8 |
| 50 day DMA | 154.75 |
| 100 day DMA | 168.96 |
| 150 day DMA | 175.71 |
| 200 day DMA | 168.6 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 135.54 | 136.28 |
| 12 day EMA | 140.31 | 142.38 | 143.89 |
| 20 day EMA | 145.28 | 147 | 148.36 |
| 35 day EMA | 150.2 | 151.45 | 152.47 |
| 50 day EMA | 153.48 | 154.48 | 155.31 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 134.32 | 137.08 |
| 12 day SMA | 141.78 | 144.1 | 146.23 |
| 20 day SMA | 149.89 | 151.45 | 152.81 |
| 35 day SMA | 152.8 | 153.57 | 154.37 |
| 50 day SMA | 154.75 | 155.35 | 156.01 |
| 100 day SMA | 168.96 | 169.93 | 170.84 |
| 150 day SMA | 175.71 | 176 | 176.26 |
| 200 day SMA | 168.6 | 168.47 | 168.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.