Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 473.4 and 485.7
| Daily Target 1 | 464.43 |
| Daily Target 2 | 470.07 |
| Daily Target 3 | 476.73333333333 |
| Daily Target 4 | 482.37 |
| Daily Target 5 | 489.03 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (1.15%) | 473.10 | 471.10 - 483.40 | 1.0287 times | Thu 14 May 2026 | 470.30 (1.17%) | 472.70 | 464.90 - 472.70 | 0.2072 times | Wed 13 May 2026 | 464.85 (0.15%) | 467.65 | 461.15 - 470.20 | 0.3073 times | Tue 12 May 2026 | 464.15 (-3.15%) | 475.10 | 462.85 - 482.40 | 2.5455 times | Mon 11 May 2026 | 479.25 (0.06%) | 477.55 | 468.65 - 484.20 | 0.8774 times | Fri 08 May 2026 | 478.95 (-0.64%) | 482.30 | 476.00 - 487.05 | 0.8522 times | Thu 07 May 2026 | 482.05 (2.32%) | 472.50 | 472.20 - 484.60 | 1.3872 times | Wed 06 May 2026 | 471.10 (2.42%) | 461.15 | 459.85 - 472.00 | 0.3879 times | Tue 05 May 2026 | 459.95 (-1.57%) | 463.05 | 448.00 - 465.70 | 2.1034 times | Mon 04 May 2026 | 467.30 (0.03%) | 471.00 | 461.95 - 476.65 | 0.3031 times | Thu 30 April 2026 | 467.15 (0.24%) | 463.70 | 454.25 - 468.65 | 0.2419 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 456.9 and 479.95
| Weekly Target 1 | 450.63 |
| Weekly Target 2 | 463.17 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 486.22 |
| Weekly Target 5 | 496.73 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 1.8934 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 1.9192 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.4675 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.7806 times | Fri 17 April 2026 | 463.10 (-1.46%) | 460.00 | 454.20 - 473.60 | 1.3504 times | Fri 10 April 2026 | 469.95 (10.27%) | 432.85 | 422.50 - 475.00 | 1.2551 times | Thu 02 April 2026 | 426.20 (-0.55%) | 405.65 | 405.65 - 440.70 | 0.2155 times | Fri 27 March 2026 | 428.55 (1.4%) | 421.85 | 402.35 - 432.75 | 1.279 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.5443 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2949 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 1.0325 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 461.85 and 500.9
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 453.45 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 492.5 |
| Monthly Target 5 | 509.3 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.70 (1.83%) | 471.00 | 448.00 - 487.05 | 1.0273 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 1.0864 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.859 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.3605 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9622 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4686 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7552 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6734 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5382 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.2692 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0234 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 470.85 |
| 12 day DMA | 470.57 |
| 20 day DMA | 466.77 |
| 35 day DMA | 456.01 |
| 50 day DMA | 444.45 |
| 100 day DMA | 430.28 |
| 150 day DMA | 433.5 |
| 200 day DMA | 440.01 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.75 | 469.77 | 469.5 |
| 12 day EMA | 469.54 | 468.42 | 468.08 |
| 20 day EMA | 465.61 | 464.55 | 463.94 |
| 35 day EMA | 456.21 | 455.06 | 454.16 |
| 50 day EMA | 446.45 | 445.26 | 444.24 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.85 | 471.5 | 473.85 |
| 12 day SMA | 470.57 | 469.72 | 469.11 |
| 20 day SMA | 466.77 | 465.98 | 465.44 |
| 35 day SMA | 456.01 | 454.49 | 452.87 |
| 50 day SMA | 444.45 | 443.78 | 443.17 |
| 100 day SMA | 430.28 | 429.54 | 428.91 |
| 150 day SMA | 433.5 | 433.23 | 433.09 |
| 200 day SMA | 440.01 | 439.79 | 439.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.