Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 394.4 and 409.85
| Daily Target 1 | 391.15 |
| Daily Target 2 | 397.65 |
| Daily Target 3 | 406.6 |
| Daily Target 4 | 413.1 |
| Daily Target 5 | 422.05 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.15 (-2.68%) | 415.55 | 400.10 - 415.55 | 0.7191 times | Tue 09 December 2025 | 415.30 (4.66%) | 395.35 | 395.05 - 417.55 | 1.5418 times | Mon 08 December 2025 | 396.80 (-2.04%) | 403.05 | 393.10 - 408.35 | 1.5601 times | Fri 05 December 2025 | 405.05 (0.86%) | 401.60 | 398.60 - 408.10 | 0.6611 times | Thu 04 December 2025 | 401.60 (-0.11%) | 401.65 | 397.15 - 403.70 | 1.2265 times | Wed 03 December 2025 | 402.05 (-1.77%) | 409.35 | 399.70 - 409.85 | 0.9409 times | Tue 02 December 2025 | 409.30 (-2%) | 418.85 | 408.00 - 418.85 | 1.224 times | Mon 01 December 2025 | 417.65 (-2.04%) | 427.00 | 416.80 - 433.75 | 0.82 times | Fri 28 November 2025 | 426.35 (0.26%) | 426.00 | 420.80 - 428.00 | 0.5133 times | Thu 27 November 2025 | 425.25 (1.5%) | 419.95 | 416.40 - 426.35 | 0.7929 times | Wed 26 November 2025 | 418.95 (1.95%) | 410.05 | 410.05 - 420.20 | 1.1499 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 398.63 and 423.08
| Weekly Target 1 | 380.48 |
| Weekly Target 2 | 392.32 |
| Weekly Target 3 | 404.93333333333 |
| Weekly Target 4 | 416.77 |
| Weekly Target 5 | 429.38 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.15 (-0.22%) | 403.05 | 393.10 - 417.55 | 0.4733 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.6035 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5383 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.5525 times | Fri 14 November 2025 | 436.55 (1.46%) | 430.00 | 422.50 - 441.95 | 0.8041 times | Fri 07 November 2025 | 430.25 (-7.76%) | 466.25 | 428.50 - 489.95 | 2.9176 times | Fri 31 October 2025 | 466.45 (-1.37%) | 470.00 | 464.60 - 487.20 | 0.6956 times | Thu 23 October 2025 | 472.95 (1.53%) | 464.95 | 462.20 - 484.95 | 0.6718 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 0.9772 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 1.766 times | Fri 03 October 2025 | 437.30 (-1.68%) | 444.05 | 427.40 - 453.80 | 0.7226 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 378.3 and 418.95
| Monthly Target 1 | 369.68 |
| Monthly Target 2 | 386.92 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 427.57 |
| Monthly Target 5 | 450.98 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.15 (-5.21%) | 427.00 | 393.10 - 433.75 | 0.1633 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7299 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6871 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5492 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.295 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0442 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7177 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.3918 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9059 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5159 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.59 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 404.58 |
| 12 day DMA | 411.12 |
| 20 day DMA | 418.05 |
| 35 day DMA | 437.47 |
| 50 day DMA | 443.09 |
| 100 day DMA | 450.28 |
| 150 day DMA | 420.59 |
| 200 day DMA | 382.5 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.49 | 407.66 | 403.84 |
| 12 day EMA | 411.49 | 412.82 | 412.37 |
| 20 day EMA | 418.62 | 420.14 | 420.65 |
| 35 day EMA | 429.48 | 430.97 | 431.89 |
| 50 day EMA | 441.41 | 442.93 | 444.06 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.58 | 404.16 | 402.96 |
| 12 day SMA | 411.12 | 411.2 | 411.42 |
| 20 day SMA | 418.05 | 419.35 | 419.96 |
| 35 day SMA | 437.47 | 438.68 | 439.98 |
| 50 day SMA | 443.09 | 444.13 | 445 |
| 100 day SMA | 450.28 | 450.31 | 450.26 |
| 150 day SMA | 420.59 | 419.94 | 419.21 |
| 200 day SMA | 382.5 | 382.09 | 381.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.