Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 446.1 and 450.85
| Daily Target 1 | 445.15 |
| Daily Target 2 | 447.05 |
| Daily Target 3 | 449.9 |
| Daily Target 4 | 451.8 |
| Daily Target 5 | 454.65 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 448.95 (-0.23%) | 450.70 | 448.00 - 452.75 | 0.3659 times | Mon 29 April 2024 | 450.00 (-1.62%) | 464.40 | 449.00 - 464.40 | 0.4323 times | Fri 26 April 2024 | 457.40 (-0.23%) | 465.65 | 455.65 - 465.65 | 0.1775 times | Thu 25 April 2024 | 458.45 (2.18%) | 448.70 | 444.10 - 468.60 | 4.4554 times | Wed 24 April 2024 | 448.65 (0.01%) | 463.75 | 447.30 - 464.15 | 1.0019 times | Tue 23 April 2024 | 448.60 (-0.44%) | 455.25 | 444.30 - 458.00 | 0.7668 times | Mon 22 April 2024 | 450.60 (-0.62%) | 456.10 | 447.05 - 460.70 | 0.7981 times | Fri 19 April 2024 | 453.40 (0.61%) | 445.00 | 443.80 - 455.05 | 0.3235 times | Thu 18 April 2024 | 450.65 (-0.66%) | 456.55 | 448.40 - 469.00 | 0.8045 times | Tue 16 April 2024 | 453.65 (-0.46%) | 453.75 | 451.55 - 464.60 | 0.874 times | Mon 15 April 2024 | 455.75 (-1.56%) | 463.00 | 447.20 - 463.00 | 0.7829 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 440.28 and 456.68
| Weekly Target 1 | 437.38 |
| Weekly Target 2 | 443.17 |
| Weekly Target 3 | 453.78333333333 |
| Weekly Target 4 | 459.57 |
| Weekly Target 5 | 470.18 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 448.95 (-1.85%) | 464.40 | 448.00 - 464.40 | 0.0789 times | Fri 26 April 2024 | 457.40 (0.88%) | 456.10 | 444.10 - 468.60 | 0.7118 times | Fri 19 April 2024 | 453.40 (-2.06%) | 463.00 | 443.80 - 469.00 | 0.2753 times | Fri 12 April 2024 | 462.95 (-0.08%) | 463.35 | 441.55 - 478.00 | 2.7013 times | Fri 05 April 2024 | 463.30 (4.02%) | 453.65 | 439.00 - 467.60 | 0.3531 times | Thu 28 March 2024 | 445.40 (-4.08%) | 470.70 | 439.70 - 470.70 | 0.9327 times | Fri 22 March 2024 | 464.35 (5.82%) | 432.30 | 432.30 - 475.90 | 3.422 times | Fri 15 March 2024 | 438.80 (-4.47%) | 462.20 | 415.45 - 468.00 | 0.6239 times | Thu 07 March 2024 | 459.35 (-2.33%) | 474.05 | 445.40 - 474.05 | 0.2976 times | Sat 02 March 2024 | 470.30 (3.33%) | 455.55 | 453.75 - 485.00 | 0.6032 times | Fri 23 February 2024 | 455.15 (0.02%) | 458.10 | 448.25 - 479.50 | 0.5674 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 424.48 and 463.48
| Monthly Target 1 | 416.32 |
| Monthly Target 2 | 432.63 |
| Monthly Target 3 | 455.31666666667 |
| Monthly Target 4 | 471.63 |
| Monthly Target 5 | 494.32 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 1.4068 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 1.8264 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 1.1901 times | Wed 31 January 2024 | 448.80 (15.34%) | 399.95 | 381.55 - 455.00 | 2.4838 times | Fri 29 December 2023 | 389.10 (-0.63%) | 392.85 | 354.50 - 402.55 | 0.5063 times | Thu 30 November 2023 | 391.55 (-5.26%) | 412.45 | 380.00 - 419.15 | 0.9941 times | Tue 31 October 2023 | 413.30 (0.15%) | 412.70 | 401.75 - 448.50 | 0.2699 times | Fri 29 September 2023 | 412.70 (-6.37%) | 433.05 | 408.65 - 452.00 | 0.3031 times | Thu 31 August 2023 | 440.80 (10.48%) | 401.30 | 394.30 - 444.70 | 0.506 times | Mon 31 July 2023 | 399.00 (4.72%) | 381.10 | 378.75 - 423.50 | 0.5135 times | Fri 30 June 2023 | 381.00 (9.25%) | 349.25 | 345.20 - 416.75 | 9.1403 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 452.69 |
| 12 day DMA | 453.25 |
| 20 day DMA | 453.14 |
| 35 day DMA | 452.47 |
| 50 day DMA | 456.36 |
| 100 day DMA | 431.04 |
| 150 day DMA | 424.37 |
| 200 day DMA | 422.73 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.66 | 453.01 | 454.51 |
| 12 day EMA | 452.48 | 453.12 | 453.69 |
| 20 day EMA | 452.89 | 453.31 | 453.66 |
| 35 day EMA | 453.86 | 454.15 | 454.39 |
| 50 day EMA | 454.65 | 454.88 | 455.08 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.69 | 452.62 | 452.74 |
| 12 day SMA | 453.25 | 453.35 | 453 |
| 20 day SMA | 453.14 | 452.96 | 453.39 |
| 35 day SMA | 452.47 | 452.94 | 453.19 |
| 50 day SMA | 456.36 | 456.28 | 456.04 |
| 100 day SMA | 431.04 | 430.55 | 430.02 |
| 150 day SMA | 424.37 | 424.25 | 424.1 |
| 200 day SMA | 422.73 | 422.49 | 422.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.