Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 425.88 and 460.38
| Daily Target 1 | 399.4 |
| Daily Target 2 | 417.85 |
| Daily Target 3 | 433.9 |
| Daily Target 4 | 452.35 |
| Daily Target 5 | 468.4 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 2.8853 times | Fri 30 January 2026 | 422.50 (2.61%) | 411.60 | 406.00 - 426.95 | 5.2424 times | Thu 29 January 2026 | 411.75 (1.12%) | 404.35 | 399.60 - 413.00 | 0.105 times | Wed 28 January 2026 | 407.20 (1.65%) | 400.60 | 398.70 - 408.50 | 0.241 times | Tue 27 January 2026 | 400.60 (3.41%) | 382.45 | 380.60 - 402.00 | 0.4292 times | Fri 23 January 2026 | 387.40 (-0.7%) | 390.20 | 385.00 - 403.25 | 0.2175 times | Thu 22 January 2026 | 390.15 (3.16%) | 378.45 | 378.40 - 391.55 | 0.1306 times | Wed 21 January 2026 | 378.20 (-1.7%) | 383.95 | 374.40 - 385.45 | 0.158 times | Tue 20 January 2026 | 384.75 (-4.22%) | 401.00 | 383.75 - 403.50 | 0.4862 times | Mon 19 January 2026 | 401.70 (0.04%) | 395.05 | 395.05 - 404.30 | 0.1046 times | Fri 16 January 2026 | 401.55 (-0.5%) | 403.15 | 400.45 - 408.50 | 0.0815 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 425.88 and 460.38
| Weekly Target 1 | 399.4 |
| Weekly Target 2 | 417.85 |
| Weekly Target 3 | 433.9 |
| Weekly Target 4 | 452.35 |
| Weekly Target 5 | 468.4 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 1.401 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 2.922 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.5327 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.3223 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 1.9429 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.3287 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.1322 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.3571 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.5221 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.5392 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.4809 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 425.88 and 460.38
| Monthly Target 1 | 399.4 |
| Monthly Target 2 | 417.85 |
| Monthly Target 3 | 433.9 |
| Monthly Target 4 | 452.35 |
| Monthly Target 5 | 468.4 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 436.30 (3.27%) | 431.10 | 415.45 - 449.95 | 0.2599 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0726 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5223 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8419 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7506 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.6 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.4148 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1408 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7841 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.613 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 2.0822 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 415.67 |
| 12 day DMA | 402.14 |
| 20 day DMA | 404.74 |
| 35 day DMA | 405.1 |
| 50 day DMA | 407.23 |
| 100 day DMA | 433.53 |
| 150 day DMA | 434.6 |
| 200 day DMA | 408.31 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.19 | 409.13 | 402.45 |
| 12 day EMA | 408.49 | 403.44 | 399.97 |
| 20 day EMA | 406.49 | 403.35 | 401.33 |
| 35 day EMA | 407.65 | 405.96 | 404.99 |
| 50 day EMA | 410.6 | 409.55 | 409.02 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.67 | 405.89 | 399.42 |
| 12 day SMA | 402.14 | 398.88 | 396.61 |
| 20 day SMA | 404.74 | 402.94 | 402 |
| 35 day SMA | 405.1 | 404.19 | 403.98 |
| 50 day SMA | 407.23 | 407.22 | 407.49 |
| 100 day SMA | 433.53 | 433.88 | 434.43 |
| 150 day SMA | 434.6 | 434.2 | 433.79 |
| 200 day SMA | 408.31 | 407.42 | 406.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.