Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 396.25 and 401.9
| Daily Target 1 | 395.17 |
| Daily Target 2 | 397.33 |
| Daily Target 3 | 400.81666666667 |
| Daily Target 4 | 402.98 |
| Daily Target 5 | 406.47 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.5096 times | Thu 01 October 2026 | 400.60 (-3.52%) | 408.05 | 397.25 - 408.15 | 0.872 times | Tue 29 September 2026 | 415.20 (1.76%) | 408.40 | 405.50 - 418.15 | 7.0491 times | Mon 28 September 2026 | 408.00 (-3.63%) | 420.80 | 405.30 - 421.30 | 0.272 times | Fri 25 September 2026 | 423.35 (-0.69%) | 429.00 | 418.40 - 429.00 | 0.2461 times | Thu 24 September 2026 | 426.30 (-1.5%) | 430.45 | 424.25 - 431.95 | 0.0764 times | Wed 23 September 2026 | 432.80 (0.19%) | 425.15 | 425.15 - 436.80 | 0.1601 times | Tue 22 September 2026 | 432.00 (-0.74%) | 435.20 | 428.50 - 437.40 | 0.1614 times | Mon 21 September 2026 | 435.20 (2.16%) | 427.75 | 426.00 - 437.55 | 0.2917 times | Fri 18 September 2026 | 426.00 (-0.92%) | 427.05 | 422.05 - 433.15 | 0.3618 times | Thu 17 September 2026 | 429.95 (2.05%) | 424.85 | 419.00 - 429.95 | 0.436 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 396.25 and 401.9
| Weekly Target 1 | 395.17 |
| Weekly Target 2 | 397.33 |
| Weekly Target 3 | 400.81666666667 |
| Weekly Target 4 | 402.98 |
| Weekly Target 5 | 406.47 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-0.27%) | 402.80 | 398.65 - 404.30 | 0.2066 times | Thu 01 October 2026 | 400.60 (-5.37%) | 420.80 | 397.25 - 421.30 | 3.3215 times | Fri 25 September 2026 | 423.35 (-0.62%) | 427.75 | 418.40 - 437.55 | 0.3793 times | Fri 18 September 2026 | 426.00 (-2.87%) | 440.60 | 414.65 - 440.60 | 0.5159 times | Fri 11 September 2026 | 438.60 (-4.26%) | 450.20 | 434.85 - 458.50 | 0.2555 times | Fri 04 September 2026 | 458.10 (-2.58%) | 471.00 | 450.00 - 471.05 | 0.5327 times | Fri 28 August 2026 | 470.25 (4.71%) | 452.90 | 439.40 - 471.00 | 0.9902 times | Fri 21 August 2026 | 449.10 (-2.16%) | 459.00 | 446.50 - 459.25 | 0.8275 times | Fri 14 August 2026 | 459.00 (-2.57%) | 458.00 | 453.60 - 486.65 | 1.8049 times | Fri 07 August 2026 | 471.10 (-2.35%) | 483.00 | 463.95 - 486.90 | 1.166 times | Fri 31 July 2026 | 482.45 (4.3%) | 467.25 | 461.50 - 491.00 | 1.7868 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 392.93 and 403.83
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 401.63333333333 |
| Monthly Target 4 | 406.02 |
| Monthly Target 5 | 412.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 399.50 (-3.78%) | 408.05 | 397.25 - 408.15 | 0.084 times | Tue 29 September 2026 | 415.20 (-9.34%) | 460.35 | 405.30 - 465.50 | 0.6795 times | Mon 31 August 2026 | 458.00 (-5.07%) | 483.00 | 439.40 - 486.90 | 0.7367 times | Fri 31 July 2026 | 482.45 (2.22%) | 471.00 | 458.40 - 524.25 | 1.6996 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 2.6645 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 0.9654 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.6538 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.5169 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.4205 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.579 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.282 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 409.33 |
| 12 day DMA | 420.85 |
| 20 day DMA | 431.86 |
| 35 day DMA | 442 |
| 50 day DMA | 450.78 |
| 100 day DMA | 460.21 |
| 150 day DMA | 453.82 |
| 200 day DMA | 443.65 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.53 | 413.05 | 419.27 |
| 12 day EMA | 419.57 | 423.22 | 427.33 |
| 20 day EMA | 427.99 | 430.99 | 434.19 |
| 35 day EMA | 439.33 | 441.67 | 444.09 |
| 50 day EMA | 449.43 | 451.47 | 453.55 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.33 | 414.69 | 421.13 |
| 12 day SMA | 420.85 | 422.89 | 426.06 |
| 20 day SMA | 431.86 | 434.52 | 437.54 |
| 35 day SMA | 442 | 444.04 | 446.06 |
| 50 day SMA | 450.78 | 452.13 | 453.82 |
| 100 day SMA | 460.21 | 461 | 461.82 |
| 150 day SMA | 453.82 | 454.01 | 454.22 |
| 200 day SMA | 443.65 | 443.73 | 443.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.