Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 397.23 and 416.73
| Daily Target 1 | 392.43 |
| Daily Target 2 | 402.02 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 421.52 |
| Daily Target 5 | 431.43 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 1.4839 times | Fri 20 March 2026 | 422.65 (2.21%) | 414.50 | 414.50 - 428.90 | 0.6854 times | Thu 19 March 2026 | 413.50 (-2.19%) | 416.60 | 410.85 - 418.65 | 0.7698 times | Wed 18 March 2026 | 422.75 (5.12%) | 402.05 | 402.05 - 425.70 | 3.5451 times | Tue 17 March 2026 | 402.15 (-0.04%) | 402.30 | 399.70 - 406.75 | 0.7056 times | Mon 16 March 2026 | 402.30 (-0.21%) | 403.15 | 393.15 - 405.70 | 0.6898 times | Fri 13 March 2026 | 403.15 (-1.2%) | 404.70 | 395.60 - 406.00 | 0.8736 times | Thu 12 March 2026 | 408.05 (-2.3%) | 412.90 | 404.00 - 414.50 | 0.5906 times | Wed 11 March 2026 | 417.65 (-1.98%) | 426.05 | 417.00 - 429.40 | 0.3565 times | Tue 10 March 2026 | 426.10 (2.55%) | 416.05 | 416.05 - 427.25 | 0.2998 times | Mon 09 March 2026 | 415.50 (-1.65%) | 413.05 | 401.50 - 416.55 | 1.3455 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 397.23 and 416.73
| Weekly Target 1 | 392.43 |
| Weekly Target 2 | 402.02 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 421.52 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-2.61%) | 421.85 | 402.35 - 421.85 | 0.0979 times | Fri 20 March 2026 | 422.65 (4.84%) | 403.15 | 393.15 - 428.90 | 0.4222 times | Fri 13 March 2026 | 403.15 (-4.57%) | 413.05 | 395.60 - 429.40 | 0.2288 times | Fri 06 March 2026 | 422.45 (-2.48%) | 390.05 | 390.05 - 434.10 | 0.8009 times | Fri 27 February 2026 | 433.20 (0.49%) | 434.20 | 427.70 - 446.75 | 0.3769 times | Fri 20 February 2026 | 431.10 (2.56%) | 420.75 | 416.00 - 438.00 | 0.3059 times | Fri 13 February 2026 | 420.35 (-3.55%) | 435.15 | 414.00 - 443.50 | 1.7988 times | Fri 06 February 2026 | 435.80 (3.15%) | 431.10 | 415.45 - 458.90 | 4.3139 times | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 1.3996 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.2552 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.1544 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 400.83 and 444.88
| Monthly Target 1 | 367.87 |
| Monthly Target 2 | 389.73 |
| Monthly Target 3 | 411.91666666667 |
| Monthly Target 4 | 433.78 |
| Monthly Target 5 | 455.97 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 411.60 (-4.99%) | 390.05 | 390.05 - 434.10 | 0.5793 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 2.5403 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 1.0355 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.5043 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.8127 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.7246 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5792 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.3658 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.1013 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7569 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.5226 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 414.53 |
| 12 day DMA | 413.99 |
| 20 day DMA | 421.36 |
| 35 day DMA | 426.64 |
| 50 day DMA | 419.13 |
| 100 day DMA | 420.19 |
| 150 day DMA | 435.72 |
| 200 day DMA | 428 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.49 | 415.93 | 412.57 |
| 12 day EMA | 415.86 | 416.64 | 415.55 |
| 20 day EMA | 418.18 | 418.87 | 418.47 |
| 35 day EMA | 418.14 | 418.52 | 418.28 |
| 50 day EMA | 418.3 | 418.57 | 418.4 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.53 | 412.67 | 408.77 |
| 12 day SMA | 413.99 | 415.33 | 414.83 |
| 20 day SMA | 421.36 | 422.33 | 422.56 |
| 35 day SMA | 426.64 | 427.34 | 427.34 |
| 50 day SMA | 419.13 | 419.24 | 419.24 |
| 100 day SMA | 420.19 | 420.84 | 421.34 |
| 150 day SMA | 435.72 | 436.06 | 436.36 |
| 200 day SMA | 428 | 427.78 | 427.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.